iShares Core MSCI EAFE IEFA

Open calendar →

iShares Core MSCI EAFE ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 96.4150 · FX 1 USD = 1.280640 SGD · about SGD 123.4729 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.32 → 96.42 · 7.9%
101.41093.23585.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

96.2100 96.4250 96.0450 96.4150 823,897
96.0700 96.4400 95.9500 95.9600 7,611,600
Weekend
Weekend
95.3500 95.8200 95.1500 95.6800 7,491,500
96.3100 96.4300 95.8300 96.1500 10,532,200
97.2300 97.3900 96.5500 97.0200 13,009,900
96.0500 97.0300 95.9400 96.7100 7,474,200
96.4500 96.5700 95.9100 95.9600 8,454,800
Weekend
Weekend
97.2800 97.5800 96.3400 96.5300 7,674,900
95.9800 96.6800 95.7700 96.6200 7,292,600
96.0600 96.2900 95.6100 95.8700 5,885,900
96.7000 96.8200 96.3100 96.6400 6,200,000
96.4900 96.5600 96.1400 96.1800 3,776,500
Weekend
Weekend
96.2300 96.5400 96.0800 96.5200 11,110,400
95.7100 95.9200 95.1700 95.8700 8,446,400
95.9300 96.3400 95.7200 96.2000 11,674,100
97.4700 97.6400 97.2100 97.2500 8,377,200
96.6500 97.2100 96.3100 97.1200 8,749,900
Weekend
Weekend
96.8300 97.1700 96.3900 97.0100 18,571,500
96.4700 96.6100 95.4900 95.9500 23,320,300
97.9300 97.9500 96.8200 96.8800 27,249,300
97.6400 97.6400 96.8500 97.4600 8,408,800
97.9700 98.4700 97.4700 97.9300 9,594,900
Weekend
Weekend
98.0800 98.5300 97.7500 98.4600 7,323,800
97.5000 97.8900 96.9400 97.4800 9,051,700
98.4800 98.5400 97.4900 97.8200 10,762,500
99.3100 99.6600 98.8400 99.4700 11,184,600
98.9900 99.2000 98.6000 99.0600 5,868,300
Weekend
Weekend
97.9700 98.0900 97.6400 97.9900 7,411,700
99.2200 99.2400 98.8100 98.9300 5,998,700
98.7100 99.0500 97.4100 97.9700 8,561,300
98.3800 98.4300 97.9600 98.3000 7,304,400
98.6600 99.2400 98.3200 98.6800 7,986,200
Weekend
Weekend
99.7700 99.8100 99.3800 99.5000 7,067,900
98.9000 99.1800 98.4000 98.5100 9,254,300
100.1000 100.1600 99.3600 99.4200 13,124,500
100.8800 101.0900 100.4500 100.4900 7,111,700
No trading
Weekend
Weekend
100.6200 101.2900 100.6200 101.0800 5,694,000
100.7800 101.1400 100.4100 100.9500 6,522,600
99.6300 99.8800 99.4600 99.8800 14,244,800
99.7700 100.0800 99.1600 99.3400 7,988,100
100.8000 100.8700 100.0600 100.2600 7,136,000
Weekend
Weekend
101.2300 101.4400 100.3100 100.4900 7,203,000
100.8200 100.8700 100.4100 100.7700 5,663,700
101.2500 101.4400 100.8300 100.9600 7,007,000
101.1800 101.4400 100.9300 101.4100 5,323,100
100.6500 100.8000 100.4500 100.6700 5,150,000
Weekend
Weekend
100.7400 100.9900 100.6800 100.8500 7,173,200
100.0600 100.5000 99.8500 99.9900 5,242,200
100.5000 100.6600 100.0500 100.4600 13,728,100
100.4400 100.6100 99.8100 99.8800 6,915,400
101.2000 101.3900 100.9000 101.0300 5,796,600
Weekend
Weekend
101.2300 101.4300 101.0000 101.1900 5,332,100
101.1800 101.4000 101.0500 101.2100 6,295,200
101.2700 101.3200 100.8200 101.0100 8,989,200
100.9600 101.1100 100.4400 100.6300 5,240,900
100.8000 100.8400 100.5200 100.5300 6,457,500
Weekend
Weekend
101.2800 101.2800 100.7500 101.0800 4,947,300
100.2800 100.5000 99.8800 99.9900 7,271,600
100.5800 100.5800 100.0300 100.0400 5,780,900
99.3300 100.0100 99.2200 99.8800 7,160,800
98.4000 98.7200 98.2100 98.6700 11,088,900
Weekend
Weekend
98.3900 98.4500 97.3000 98.2500 9,236,300
97.7300 98.9300 97.5300 98.8800 8,504,000
96.5500 97.6000 95.8700 96.2300 6,444,600
96.0100 97.0200 96.0100 96.7500 7,156,500
97.2800 97.3100 96.3800 96.8300 7,255,100
Weekend
Weekend
96.4000 96.8500 96.1400 96.3400 8,767,100
95.7500 96.2400 95.4900 95.7600 8,184,300
97.2900 97.4500 97.0400 97.0900 7,309,600
96.4400 97.0300 96.0300 96.9200 15,126,500
96.2200 96.3900 95.4900 95.5700 7,878,300
Weekend
Weekend
95.6500 96.3900 95.5300 96.2500 11,191,400
96.5600 97.1600 96.4900 96.7600 7,478,500
97.2600 97.6900 96.7900 97.5400 9,915,800
97.2000 97.6400 96.8300 96.8900 6,799,500
96.6300 96.8500 96.0300 96.1500 10,140,000
Weekend
Weekend
97.0600 97.4300 96.5300 97.2200 10,852,100
96.4600 96.9900 96.4200 96.7300 11,889,500
95.7900 96.3500 95.2900 96.3100 8,615,900
97.8600 97.9900 96.7800 97.0100 8,346,200
97.7800 98.3900 97.7800 98.3100 7,517,200
Weekend
Weekend
No trading
97.4800 98.1100 96.7000 97.3000 10,152,400
96.0400 96.4500 95.8800 96.0800 12,286,400
96.1300 96.7300 96.0700 96.5800 18,974,000
95.8600 96.3300 95.2700 96.3200 9,320,100
Weekend
Weekend
95.4200 96.0400 95.3300 95.4900 8,540,200
96.3500 96.6100 95.7400 96.0300 9,498,400
95.2100 95.6500 94.9600 95.3300 10,118,000
95.3400 95.9400 95.2100 95.4700 9,060,100
97.4000 97.6100 97.2300 97.3900 10,316,900
Weekend
Weekend
No trading
97.5500 97.5500 97.0400 97.2900 11,189,800
97.8200 98.2700 96.5500 96.8100 20,821,400
97.5800 97.6600 97.1600 97.2900 10,630,900
97.6400 97.7400 96.9500 96.9800 12,105,800
Weekend
Weekend
97.6400 98.2600 97.2300 97.9700 9,811,200
95.8800 97.8400 95.4100 97.7900 11,733,600
95.5300 96.1300 94.8100 94.8700 11,280,000
97.1100 97.4100 94.7300 96.1700 12,479,500
96.4500 96.6800 95.9600 96.1600 8,469,700
Weekend
Weekend
97.3600 97.4400 95.3200 95.5600 8,533,700
97.8200 98.1900 97.6600 98.1100 6,257,100
97.8400 97.8400 97.3100 97.3800 7,140,800
97.8000 98.2800 97.6400 98.1500 6,073,600
97.2700 98.1100 96.9500 97.6300 9,022,200
Weekend
Weekend
98.3100 98.7400 98.0200 98.0200 11,217,600
97.4400 98.2400 97.2800 97.9500 10,068,900
98.2300 98.3100 97.7600 97.9400 8,181,500
98.4000 98.6200 97.9800 98.3200 7,131,000
No trading
Weekend
Weekend
97.3900 97.6500 97.0100 97.2200 8,072,600
96.0900 97.6800 95.9200 97.3000 10,060,200
95.5500 97.1500 95.3600 96.9100 12,286,200
95.5200 95.8100 95.1100 95.3700 10,514,300
95.7900 96.2000 95.2500 96.1000 9,394,900
Weekend
Weekend
95.4100 95.6300 95.0800 95.2100 9,816,100
97.2100 97.3000 96.8300 96.9100 7,683,200
96.3700 97.1900 96.3100 97.1400 7,699,500
96.3400 96.6600 95.8300 96.5200 9,136,600
97.0800 97.3800 96.9800 97.0900 10,329,600
Weekend
Weekend
97.2400 97.4000 96.7800 97.3000 9,317,400
97.9100 98.0600 96.2200 96.2800 10,179,400
97.5900 98.0200 97.1900 97.9200 7,757,100
95.0700 95.5000 94.6100 95.4300 8,702,400
94.8200 95.0900 93.7700 94.1500 10,153,500
Weekend
Weekend
95.5400 96.0800 95.3600 95.3900 8,993,500
94.7400 95.8600 94.5000 95.5400 10,143,200
93.8300 93.9200 92.9600 93.3900 12,406,500
94.2800 94.5100 93.9700 94.2800 10,290,900
95.0900 95.2600 94.6100 94.6600 7,031,200
Weekend
Weekend
94.5600 95.2000 94.4000 94.9200 8,808,300
94.9000 95.3500 93.5100 94.4800 13,537,900
95.6100 95.6100 94.9400 95.2400 8,270,700
96.3600 96.4600 94.7800 94.9300 9,801,900
96.9300 97.0400 96.3200 97.0400 8,132,900
Weekend
Weekend
97.7100 98.2300 97.3600 97.4900 9,402,400
96.7000 96.7500 95.8600 96.1800 9,524,800
96.4700 96.5400 96.0800 96.4300 6,632,800
96.4600 96.8700 96.3200 96.7300 9,346,700
94.4100 95.9500 94.3800 95.9100 19,209,900
Weekend
Weekend
95.7600 95.8300 95.0000 95.3200 7,486,100
94.3400 95.6100 94.1700 95.1400 8,963,800
95.7800 95.7800 94.7500 95.4200 10,184,200
91.2000 91.9200 90.2900 91.7500 12,515,100
91.5100 92.1000 91.4600 91.8900 9,226,000
Weekend
Weekend
No trading
89.9500 91.7600 89.6100 91.4100 17,592,800
91.9000 92.6100 91.5900 91.9100 15,798,700
89.0100 90.6000 88.6100 90.5300 23,207,200
88.2100 88.5300 87.3300 87.6900 11,638,800
Weekend
Weekend
88.0100 88.4500 87.2200 87.4700 14,970,000
89.0100 89.7500 88.2900 88.3300 11,627,000
90.4100 90.6200 89.6700 90.1400 15,262,500
88.2500 89.3500 88.0400 88.7800 16,146,000
89.1700 90.4600 88.5400 89.4100 30,511,100
Weekend
Weekend
89.6300 89.7000 86.7900 87.2300 21,736,300
88.4800 90.5700 88.3900 90.0400 22,555,800
91.3200 91.4400 90.1200 90.2000 11,951,400
92.0500 92.2300 91.5600 91.6900 11,902,200
90.9800 91.6400 90.8300 91.4400 12,277,500
Weekend
Weekend
91.0900 91.4500 89.6600 89.7800 14,352,300
91.4500 91.5500 90.4800 90.9000 19,948,000
92.0100 92.7400 91.7200 92.3700 12,289,800
93.0800 94.1300 92.4700 92.6000 34,174,800
90.3400 92.7600 89.6300 92.4400 28,960,200
Weekend
Weekend
90.9000 92.2200 90.7300 91.8700 21,200,200
93.1800 93.6700 91.7600 92.6400 24,444,400
94.1300 94.7600 93.7000 94.6200 40,071,900
92.2200 93.9000 91.3500 93.4800 37,922,100
95.9700 96.8400 95.9200 96.4200 23,279,800
Weekend
Weekend
98.5300 98.8300 98.2300 98.3200 18,056,300
98.5100 98.5900 97.8200 98.4300 15,179,500
98.1600 98.6700 98.0600 98.5600 13,182,200
97.2200 97.8500 97.1000 97.6200 11,749,600
97.8200 98.0700 97.2200 97.4500 16,102,600
Weekend
Weekend
97.0100 98.0000 96.9100 97.9300 22,296,900
96.7000 97.1200 96.5200 97.0500 13,231,000
97.4400 97.9000 97.1600 97.3400 12,202,900
96.5600 97.4100 96.1900 97.2800 12,939,300
No trading
Weekend
Weekend
96.9700 97.4800 96.5500 97.2800 15,674,600
98.1500 98.2400 96.9400 97.2000 18,607,600
97.8700 98.1600 97.2600 97.9100 15,296,200
97.5900 97.7200 97.3300 97.3800 14,168,500
96.3300 97.1700 96.1900 97.0200 18,028,600
Weekend
Weekend
94.8300 95.7000 94.7800 95.6600 14,045,600
93.9500 94.3600 93.5400 93.5800 15,348,000
95.6100 95.7200 94.5400 94.9400 20,843,100
94.3400 94.7900 93.8900 94.6100 16,294,700
94.0300 94.6600 94.0100 94.5400 15,864,600
Weekend
Weekend
94.5800 94.7300 93.6400 94.0500 23,238,300
95.2800 95.3200 93.8800 94.9000 23,659,400
94.5000 94.6200 93.9100 94.3600 17,176,900
94.7300 95.5000 94.7000 95.3300 14,096,700
93.8500 94.1400 93.8100 93.8500 12,462,700
Weekend
Weekend
92.6300 93.3700 92.4400 93.3300 14,710,900
92.8400 93.0300 92.5800 92.8100 9,829,700
91.7400 92.6100 91.3300 92.4300 19,695,600
91.4500 92.0300 91.2500 91.4200 16,923,300
No trading
Weekend
Weekend
92.7400 92.8000 92.3700 92.7500 11,452,700
92.8200 92.8200 92.4600 92.5000 21,724,600
92.3900 92.5600 92.1800 92.5200 15,874,500
92.4700 92.4700 91.9000 92.0800 34,342,000
92.4600 92.7100 92.4100 92.6700 11,151,200
Weekend
Weekend
91.7800 92.2300 91.7200 92.1400 11,604,500
91.0200 91.3600 90.9600 91.3400 9,934,600
91.5200 91.5800 91.2300 91.3000 16,593,200
91.5200 91.7300 91.4000 91.5600 11,428,400
90.5200 91.4500 90.5200 91.4200 10,998,200
Weekend
Weekend
90.3500 90.4300 89.9100 90.3500 16,223,300
No trading
89.7600 89.7600 89.3700 89.4600 15,815,700
90.0100 90.1900 89.8400 89.8700 8,619,500
89.6400 89.8900 89.5300 89.7300 11,224,900
Weekend
Weekend
89.9200 89.9800 89.7400 89.9400 6,879,900
No trading
89.8100 89.9100 89.6600 89.8000 5,626,500
89.6600 89.8300 89.5900 89.7500 8,192,200
88.9000 89.2000 88.8500 89.1700 11,215,000
Weekend
Weekend
88.7300 89.1500 88.6800 88.8500 12,837,300
88.4500 88.7600 88.0800 88.3000 14,358,100
88.2200 88.3900 87.6600 87.6600 10,941,400
88.6100 88.6700 88.0800 88.3400 14,453,700
90.6500 90.7500 90.2200 90.4300 12,177,500
Weekend
Weekend
90.3900 90.5500 89.5800 89.9000 12,695,100
90.0700 90.5400 90.0400 90.3800 11,486,700
89.0400 90.0400 89.0100 89.9200 12,096,500
89.1100 89.3300 88.9000 88.9400 11,027,400
89.3200 89.3500 88.8900 89.0700 10,543,500
Weekend
Weekend
89.5900 89.6700 89.1400 89.3200 11,785,100
89.5500 89.6400 89.1400 89.2900 9,512,700
88.6400 89.1100 88.6300 89.0600 13,524,100
88.6400 88.7000 88.3500 88.6400 10,534,200
88.5700 88.8000 88.3500 88.3800 17,050,900
Weekend
Weekend
88.4900 88.8700 88.4200 88.8400 4,678,500
No trading
87.9200 88.6100 87.8800 88.4600 7,652,100
86.8100 87.5700 86.6300 87.5400 11,979,200
86.2100 86.6200 86.1100 86.5400 11,555,900
Weekend
Weekend
85.8500 86.5800 85.5300 86.3600 15,360,000
86.7800 86.8800 85.0300 85.0600 19,499,600
86.3700 86.7400 85.8800 86.2400 14,355,000
86.4400 86.7800 86.0000 86.4900 16,972,100
88.1200 88.4000 87.2800 87.5600 14,105,300
Weekend
Weekend
88.3800 88.9600 88.2700 88.7500 14,977,000
89.7000 89.8000 88.8400 88.9100 14,003,800
89.6200 89.9800 89.6100 89.8800 8,779,000
89.0400 89.4900 89.0400 89.3600 10,121,700
88.3900 88.8100 88.1400 88.7800 10,766,400
Weekend
Weekend
87.1800 87.8500 86.9600 87.8200 13,360,700
87.7900 87.8800 87.2600 87.5200 14,144,400
87.3200 87.8900 87.2900 87.7500 9,108,500
87.1900 87.6600 87.1400 87.2200 10,759,400
88.1500 88.2200 87.8700 88.1000 10,191,200
Weekend
Weekend
88.2100 88.2100 87.7500 88.0900 11,333,900
88.1200 88.6600 88.1200 88.3000 12,345,600
89.2100 89.2500 88.2200 88.6500 12,231,500
89.1800 89.4700 89.0300 89.1900 9,091,500
89.2400 89.3700 89.1500 89.3200 7,492,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.