iShares Core MSCI EAFE IEFA

Open calendar →

iShares Core MSCI EAFE ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 96.3400 · FX 1 USD = 1.290100 SGD · about SGD 124.2882 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.41 → 96.34 · 15.5%
98.56090.13081.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.4000 96.8500 96.1400 96.3400 8,767,100
95.7500 96.2400 95.4900 95.7600 8,184,300
97.2900 97.4500 97.0400 97.0900 7,309,600
96.4400 97.0300 96.0300 96.9200 15,126,500
96.2200 96.3900 95.4900 95.5700 7,878,300
Weekend
Weekend
95.6500 96.3900 95.5300 96.2500 11,191,400
96.5600 97.1600 96.4900 96.7600 7,478,500
97.2600 97.6900 96.7900 97.5400 9,915,800
97.2000 97.6400 96.8300 96.8900 6,799,500
96.6300 96.8500 96.0300 96.1500 10,140,000
Weekend
Weekend
97.0600 97.4300 96.5300 97.2200 10,852,100
96.4600 96.9900 96.4200 96.7300 11,889,500
95.7900 96.3500 95.2900 96.3100 8,615,900
97.8600 97.9900 96.7800 97.0100 8,346,200
97.7800 98.3900 97.7800 98.3100 7,517,200
Weekend
Weekend
No trading
97.4800 98.1100 96.7000 97.3000 10,152,400
96.0400 96.4500 95.8800 96.0800 12,286,400
96.1300 96.7300 96.0700 96.5800 18,974,000
95.8600 96.3300 95.2700 96.3200 9,320,100
Weekend
Weekend
95.4200 96.0400 95.3300 95.4900 8,540,200
96.3500 96.6100 95.7400 96.0300 9,498,400
95.2100 95.6500 94.9600 95.3300 10,118,000
95.3400 95.9400 95.2100 95.4700 9,060,100
97.4000 97.6100 97.2300 97.3900 10,316,900
Weekend
Weekend
No trading
97.5500 97.5500 97.0400 97.2900 11,189,800
97.8200 98.2700 96.5500 96.8100 20,821,400
97.5800 97.6600 97.1600 97.2900 10,630,900
97.6400 97.7400 96.9500 96.9800 12,105,800
Weekend
Weekend
97.6400 98.2600 97.2300 97.9700 9,811,200
95.8800 97.8400 95.4100 97.7900 11,733,600
95.5300 96.1300 94.8100 94.8700 11,280,000
97.1100 97.4100 94.7300 96.1700 12,479,500
96.4500 96.6800 95.9600 96.1600 8,469,700
Weekend
Weekend
97.3600 97.4400 95.3200 95.5600 8,533,700
97.8200 98.1900 97.6600 98.1100 6,257,100
97.8400 97.8400 97.3100 97.3800 7,140,800
97.8000 98.2800 97.6400 98.1500 6,073,600
97.2700 98.1100 96.9500 97.6300 9,022,200
Weekend
Weekend
98.3100 98.7400 98.0200 98.0200 11,217,600
97.4400 98.2400 97.2800 97.9500 10,068,900
98.2300 98.3100 97.7600 97.9400 8,181,500
98.4000 98.6200 97.9800 98.3200 7,131,000
No trading
Weekend
Weekend
97.3900 97.6500 97.0100 97.2200 8,072,600
96.0900 97.6800 95.9200 97.3000 10,060,200
95.5500 97.1500 95.3600 96.9100 12,286,200
95.5200 95.8100 95.1100 95.3700 10,514,300
95.7900 96.2000 95.2500 96.1000 9,394,900
Weekend
Weekend
95.4100 95.6300 95.0800 95.2100 9,816,100
97.2100 97.3000 96.8300 96.9100 7,683,200
96.3700 97.1900 96.3100 97.1400 7,699,500
96.3400 96.6600 95.8300 96.5200 9,136,600
97.0800 97.3800 96.9800 97.0900 10,329,600
Weekend
Weekend
97.2400 97.4000 96.7800 97.3000 9,317,400
97.9100 98.0600 96.2200 96.2800 10,179,400
97.5900 98.0200 97.1900 97.9200 7,757,100
95.0700 95.5000 94.6100 95.4300 8,702,400
94.8200 95.0900 93.7700 94.1500 10,153,500
Weekend
Weekend
95.5400 96.0800 95.3600 95.3900 8,993,500
94.7400 95.8600 94.5000 95.5400 10,143,200
93.8300 93.9200 92.9600 93.3900 12,406,500
94.2800 94.5100 93.9700 94.2800 10,290,900
95.0900 95.2600 94.6100 94.6600 7,031,200
Weekend
Weekend
94.5600 95.2000 94.4000 94.9200 8,808,300
94.9000 95.3500 93.5100 94.4800 13,537,900
95.6100 95.6100 94.9400 95.2400 8,270,700
96.3600 96.4600 94.7800 94.9300 9,801,900
96.9300 97.0400 96.3200 97.0400 8,132,900
Weekend
Weekend
97.7100 98.2300 97.3600 97.4900 9,402,400
96.7000 96.7500 95.8600 96.1800 9,524,800
96.4700 96.5400 96.0800 96.4300 6,632,800
96.4600 96.8700 96.3200 96.7300 9,346,700
94.4100 95.9500 94.3800 95.9100 19,209,900
Weekend
Weekend
95.7600 95.8300 95.0000 95.3200 7,486,100
94.3400 95.6100 94.1700 95.1400 8,963,800
95.7800 95.7800 94.7500 95.4200 10,184,200
91.2000 91.9200 90.2900 91.7500 12,515,100
91.5100 92.1000 91.4600 91.8900 9,226,000
Weekend
Weekend
No trading
89.9500 91.7600 89.6100 91.4100 17,592,800
91.9000 92.6100 91.5900 91.9100 15,798,700
89.0100 90.6000 88.6100 90.5300 23,207,200
88.2100 88.5300 87.3300 87.6900 11,638,800
Weekend
Weekend
88.0100 88.4500 87.2200 87.4700 14,970,000
89.0100 89.7500 88.2900 88.3300 11,627,000
90.4100 90.6200 89.6700 90.1400 15,262,500
88.2500 89.3500 88.0400 88.7800 16,146,000
89.1700 90.4600 88.5400 89.4100 30,511,100
Weekend
Weekend
89.6300 89.7000 86.7900 87.2300 21,736,300
88.4800 90.5700 88.3900 90.0400 22,555,800
91.3200 91.4400 90.1200 90.2000 11,951,400
92.0500 92.2300 91.5600 91.6900 11,902,200
90.9800 91.6400 90.8300 91.4400 12,277,500
Weekend
Weekend
91.0900 91.4500 89.6600 89.7800 14,352,300
91.4500 91.5500 90.4800 90.9000 19,948,000
92.0100 92.7400 91.7200 92.3700 12,289,800
93.0800 94.1300 92.4700 92.6000 34,174,800
90.3400 92.7600 89.6300 92.4400 28,960,200
Weekend
Weekend
90.9000 92.2200 90.7300 91.8700 21,200,200
93.1800 93.6700 91.7600 92.6400 24,444,400
94.1300 94.7600 93.7000 94.6200 40,071,900
92.2200 93.9000 91.3500 93.4800 37,922,100
95.9700 96.8400 95.9200 96.4200 23,279,800
Weekend
Weekend
98.5300 98.8300 98.2300 98.3200 18,056,300
98.5100 98.5900 97.8200 98.4300 15,179,500
98.1600 98.6700 98.0600 98.5600 13,182,200
97.2200 97.8500 97.1000 97.6200 11,749,600
97.8200 98.0700 97.2200 97.4500 16,102,600
Weekend
Weekend
97.0100 98.0000 96.9100 97.9300 22,296,900
96.7000 97.1200 96.5200 97.0500 13,231,000
97.4400 97.9000 97.1600 97.3400 12,202,900
96.5600 97.4100 96.1900 97.2800 12,939,300
No trading
Weekend
Weekend
96.9700 97.4800 96.5500 97.2800 15,674,600
98.1500 98.2400 96.9400 97.2000 18,607,600
97.8700 98.1600 97.2600 97.9100 15,296,200
97.5900 97.7200 97.3300 97.3800 14,168,500
96.3300 97.1700 96.1900 97.0200 18,028,600
Weekend
Weekend
94.8300 95.7000 94.7800 95.6600 14,045,600
93.9500 94.3600 93.5400 93.5800 15,348,000
95.6100 95.7200 94.5400 94.9400 20,843,100
94.3400 94.7900 93.8900 94.6100 16,294,700
94.0300 94.6600 94.0100 94.5400 15,864,600
Weekend
Weekend
94.5800 94.7300 93.6400 94.0500 23,238,300
95.2800 95.3200 93.8800 94.9000 23,659,400
94.5000 94.6200 93.9100 94.3600 17,176,900
94.7300 95.5000 94.7000 95.3300 14,096,700
93.8500 94.1400 93.8100 93.8500 12,462,700
Weekend
Weekend
92.6300 93.3700 92.4400 93.3300 14,710,900
92.8400 93.0300 92.5800 92.8100 9,829,700
91.7400 92.6100 91.3300 92.4300 19,695,600
91.4500 92.0300 91.2500 91.4200 16,923,300
No trading
Weekend
Weekend
92.7400 92.8000 92.3700 92.7500 11,452,700
92.8200 92.8200 92.4600 92.5000 21,724,600
92.3900 92.5600 92.1800 92.5200 15,874,500
92.4700 92.4700 91.9000 92.0800 34,342,000
92.4600 92.7100 92.4100 92.6700 11,151,200
Weekend
Weekend
91.7800 92.2300 91.7200 92.1400 11,604,500
91.0200 91.3600 90.9600 91.3400 9,934,600
91.5200 91.5800 91.2300 91.3000 16,593,200
91.5200 91.7300 91.4000 91.5600 11,428,400
90.5200 91.4500 90.5200 91.4200 10,998,200
Weekend
Weekend
90.3500 90.4300 89.9100 90.3500 16,223,300
No trading
89.7600 89.7600 89.3700 89.4600 15,815,700
90.0100 90.1900 89.8400 89.8700 8,619,500
89.6400 89.8900 89.5300 89.7300 11,224,900
Weekend
Weekend
89.9200 89.9800 89.7400 89.9400 6,879,900
No trading
89.8100 89.9100 89.6600 89.8000 5,626,500
89.6600 89.8300 89.5900 89.7500 8,192,200
88.9000 89.2000 88.8500 89.1700 11,215,000
Weekend
Weekend
88.7300 89.1500 88.6800 88.8500 12,837,300
88.4500 88.7600 88.0800 88.3000 14,358,100
88.2200 88.3900 87.6600 87.6600 10,941,400
88.6100 88.6700 88.0800 88.3400 14,453,700
90.6500 90.7500 90.2200 90.4300 12,177,500
Weekend
Weekend
90.3900 90.5500 89.5800 89.9000 12,695,100
90.0700 90.5400 90.0400 90.3800 11,486,700
89.0400 90.0400 89.0100 89.9200 12,096,500
89.1100 89.3300 88.9000 88.9400 11,027,400
89.3200 89.3500 88.8900 89.0700 10,543,500
Weekend
Weekend
89.5900 89.6700 89.1400 89.3200 11,785,100
89.5500 89.6400 89.1400 89.2900 9,512,700
88.6400 89.1100 88.6300 89.0600 13,524,100
88.6400 88.7000 88.3500 88.6400 10,534,200
88.5700 88.8000 88.3500 88.3800 17,050,900
Weekend
Weekend
88.4900 88.8700 88.4200 88.8400 4,678,500
No trading
87.9200 88.6100 87.8800 88.4600 7,652,100
86.8100 87.5700 86.6300 87.5400 11,979,200
86.2100 86.6200 86.1100 86.5400 11,555,900
Weekend
Weekend
85.8500 86.5800 85.5300 86.3600 15,360,000
86.7800 86.8800 85.0300 85.0600 19,499,600
86.3700 86.7400 85.8800 86.2400 14,355,000
86.4400 86.7800 86.0000 86.4900 16,972,100
88.1200 88.4000 87.2800 87.5600 14,105,300
Weekend
Weekend
88.3800 88.9600 88.2700 88.7500 14,977,000
89.7000 89.8000 88.8400 88.9100 14,003,800
89.6200 89.9800 89.6100 89.8800 8,779,000
89.0400 89.4900 89.0400 89.3600 10,121,700
88.3900 88.8100 88.1400 88.7800 10,766,400
Weekend
Weekend
87.1800 87.8500 86.9600 87.8200 13,360,700
87.7900 87.8800 87.2600 87.5200 14,144,400
87.3200 87.8900 87.2900 87.7500 9,108,500
87.1900 87.6600 87.1400 87.2200 10,759,400
88.1500 88.2200 87.8700 88.1000 10,191,200
Weekend
Weekend
88.2100 88.2100 87.7500 88.0900 11,333,900
88.1200 88.6600 88.1200 88.3000 12,345,600
89.2100 89.2500 88.2200 88.6500 12,231,500
89.1800 89.4700 89.0300 89.1900 9,091,500
89.2400 89.3700 89.1500 89.3200 7,492,300
Weekend
Weekend
88.7000 88.8800 88.6300 88.7000 8,171,400
88.3400 88.6700 88.3300 88.5600 8,013,600
88.1800 88.4000 87.7400 88.1100 10,263,800
88.4100 88.5700 88.1300 88.1900 8,268,900
88.5400 88.9100 88.5200 88.8300 11,990,100
Weekend
Weekend
87.7500 88.2100 87.6100 88.1100 11,622,200
88.1100 88.3900 87.7200 88.0200 10,198,200
87.5900 87.8800 87.1000 87.6100 7,765,700
86.3200 87.4400 86.2000 87.2200 12,389,400
86.5100 86.9200 86.3800 86.8100 6,583,200
Weekend
Weekend
87.3700 87.5000 85.9900 86.0900 16,564,400
88.4700 88.5100 87.5400 87.7500 8,131,900
88.4600 88.5800 88.2600 88.4700 9,488,800
88.6900 88.7200 88.1700 88.1900 8,526,400
88.9600 89.2000 88.8400 88.9900 7,972,100
Weekend
Weekend
88.6700 89.0000 88.5800 88.8400 10,101,200
88.2900 88.3100 87.6500 88.0500 8,991,400
87.6700 88.0500 87.6700 87.9000 12,914,400
86.8400 87.3600 86.8000 87.3100 14,996,900
86.8500 86.9600 86.6900 86.9000 10,217,400
Weekend
Weekend
86.2600 86.5600 86.1800 86.5300 11,292,500
85.9500 86.0100 85.5500 85.9100 12,214,500
86.6800 86.8800 86.4300 86.5000 11,586,700
87.4200 87.5600 86.9600 87.0500 11,134,800
86.9000 87.2500 86.7000 87.2000 9,168,000
Weekend
Weekend
87.0200 87.0800 86.7300 86.8700 10,223,300
87.0700 87.4400 86.8100 87.3300 9,924,400
87.2400 87.7300 86.6400 87.0200 16,795,100
87.5100 87.5100 87.0600 87.3500 18,447,400
87.3400 87.5800 87.2800 87.5300 29,907,000
Weekend
Weekend
87.0000 87.1100 86.7700 86.9600 8,022,100
86.7200 87.3600 86.7200 87.3500 7,648,700
86.6400 86.7700 86.3000 86.4300 8,151,600
86.3700 86.5500 86.2200 86.4300 29,848,200
86.5400 86.7800 86.3100 86.7400 7,721,200
Weekend
Weekend
86.1900 86.3900 85.5800 85.8500 8,104,200
85.0600 85.4300 84.9800 85.4000 7,394,800
84.5600 84.9100 84.5100 84.8600 9,404,300
84.2500 84.8400 84.1700 84.7200 8,817,900
No trading
Weekend
Weekend
85.5800 85.7000 85.4000 85.5100 9,723,100
86.0100 86.1500 85.8500 86.0400 10,529,700
85.2600 85.7500 85.1400 85.7200 6,382,500
85.7800 85.9700 85.7100 85.9200 7,276,500
86.6800 86.8600 85.9800 85.9900 6,595,800
Weekend
Weekend
86.1100 87.2500 86.0700 87.1100 7,197,700
85.8400 85.9700 85.6300 85.7600 7,447,500
86.2200 86.3300 86.0000 86.3100 18,487,400
86.2600 86.4100 85.9500 86.0500 9,165,800
85.8700 86.0500 85.7400 86.0400 7,691,000
Weekend
Weekend
86.1600 86.1800 85.9800 86.1300 7,881,800
85.2700 85.6400 85.2400 85.6000 6,939,900
85.4900 85.6900 85.4200 85.6400 7,214,300
84.5400 85.2400 84.4400 85.2100 9,576,100
84.3300 84.4200 84.1100 84.2200 8,617,600
Weekend
Weekend
84.4000 84.7200 84.3300 84.5700 6,781,800
84.2900 84.3200 83.7300 84.1100 9,217,500
83.1700 83.4900 83.1000 83.3800 7,748,600
82.9200 82.9700 82.5300 82.8200 10,010,500
82.5800 82.8200 82.4600 82.8200 8,224,400
Weekend
Weekend
81.6800 81.8200 81.1700 81.7000 14,843,400
82.3700 82.3800 81.6600 81.8700 15,402,900
82.9400 83.2100 82.3400 82.6400 10,422,600
83.4100 83.4100 83.0700 83.2000 11,595,900
83.8900 83.9100 83.2400 83.4100 9,077,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.