iShares U.S. Oil & Gas Exploration & Production IEO

Open calendar →

iShares U.S. Oil & Gas Exploration & Production ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 124.4900 · FX 1 USD = 1.288650 SGD · about SGD 160.4240 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.60 → 124.49 · 35.9%
128.990107.68586.380 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
124.5900 126.7800 124.2500 124.4900 60,500
128.0000 128.0000 124.8600 125.0300 79,400
125.5200 126.5900 124.8000 125.5100 97,800
122.7800 123.9300 122.4900 123.9300 68,400
121.1500 123.0300 120.7500 121.8100 66,100
Weekend
Weekend
120.8400 122.0000 119.8700 121.5100 55,500
118.3800 119.7800 118.3800 119.0800 44,500
118.6300 118.6800 116.3600 117.6000 48,100
119.3600 119.4800 116.8200 118.7100 66,100
115.3200 118.7700 115.3200 118.2300 86,300
Weekend
Weekend
114.4700 114.4700 112.0900 113.8000 30,300
115.5000 115.5000 113.8300 113.9200 58,400
114.3100 116.2500 113.2200 115.6300 93,700
110.9100 112.7200 110.3800 112.4000 39,400
110.0000 111.0200 110.0000 110.1200 44,000
Weekend
Weekend
No trading
109.9800 111.0000 109.8400 110.5200 20,100
109.6700 110.8400 108.9400 109.7800 37,800
110.6700 111.4700 109.7100 109.8300 48,400
110.2300 111.6000 110.0800 110.4200 74,200
Weekend
Weekend
109.4100 110.7200 109.3400 110.0200 42,900
108.4100 110.4000 107.5100 109.9300 55,700
107.9500 109.2700 107.0000 108.6500 59,800
109.0400 110.4600 109.0400 110.0600 51,900
107.6300 109.6600 107.1500 109.6600 58,700
Weekend
Weekend
No trading
108.6400 108.6400 106.5700 107.4700 85,600
109.7500 110.4200 108.8900 109.2700 102,800
109.3600 110.3500 109.1500 110.1900 155,500
110.5000 112.1900 110.2400 111.0200 87,600
Weekend
Weekend
113.6300 117.1000 113.5000 115.8600 84,100
118.3500 118.7500 114.4400 114.5000 117,600
116.0400 119.4300 116.0400 117.6800 83,300
117.0600 117.0600 113.4300 115.0500 96,400
117.3800 119.2400 117.3800 117.7200 62,800
Weekend
Weekend
118.9800 119.4500 116.1200 116.1500 77,200
118.3800 119.7700 117.9600 119.2500 99,900
118.4900 120.5000 117.6000 119.5700 85,400
116.2900 118.1700 116.2900 117.6200 53,200
115.9400 118.1700 115.7800 116.6700 131,800
Weekend
Weekend
114.3000 114.6100 112.8100 114.0900 80,400
115.2600 115.7000 113.8100 114.7200 85,400
113.5200 115.4100 112.7200 113.9600 134,200
117.4200 119.1700 115.3400 115.4200 73,300
No trading
Weekend
Weekend
117.9400 119.3800 117.8000 119.1400 42,300
122.1500 122.3500 117.5900 118.1300 104,800
122.5300 124.2900 120.0000 120.9000 190,900
122.9200 123.7800 121.7000 123.5300 39,000
119.4000 122.7400 118.9400 122.0700 64,400
Weekend
Weekend
118.2400 120.2200 118.2100 120.1200 61,600
115.8500 117.6300 115.8100 117.0400 28,800
116.7300 116.8500 114.8900 116.3500 66,800
117.6800 117.6800 116.0100 116.9600 54,100
115.2000 116.6300 114.9400 116.3700 83,100
Weekend
Weekend
113.8000 114.7800 112.8000 113.7100 58,900
114.1800 114.3800 112.0800 113.9300 108,800
117.9200 119.0900 116.2500 116.5900 156,100
123.0900 123.8800 122.3000 123.0600 69,000
121.4100 123.8600 120.6400 123.5600 164,400
Weekend
Weekend
122.0500 122.4700 119.2900 121.2500 93,900
119.9300 123.0600 119.3700 122.8200 100,500
120.0000 122.4000 119.9900 122.2900 186,100
118.4700 118.9300 117.5700 118.3800 73,200
116.9500 118.1100 116.1600 116.6500 89,500
Weekend
Weekend
115.8700 116.7000 114.9500 116.0600 171,900
116.5600 117.3800 115.8000 116.7200 118,800
114.8900 116.1800 114.8700 115.9000 98,800
111.6800 114.1900 111.2500 113.9200 100,800
111.6000 112.0700 110.7400 111.2500 73,700
Weekend
Weekend
110.5900 110.8300 107.0400 110.5500 282,400
113.6000 116.0600 113.6000 115.5700 81,300
112.7700 114.2600 111.8200 113.2800 63,800
115.1600 115.1900 112.5200 113.0900 96,100
117.9700 118.0200 115.3600 116.3100 139,800
Weekend
Weekend
115.2400 116.1200 114.2600 115.9200 67,500
119.0000 119.9300 115.1400 115.6300 405,600
115.2100 118.8100 113.9500 118.3600 226,600
123.3700 125.2000 123.1700 123.7400 145,500
121.8600 122.9700 121.3000 122.9700 124,200
Weekend
Weekend
No trading
124.3600 125.4500 121.3300 122.2100 163,000
121.2200 123.4900 119.2800 120.6900 280,400
126.5500 128.4300 122.3000 124.9000 372,600
130.4900 130.5000 126.3100 126.8900 197,900
Weekend
Weekend
128.1800 129.2700 127.3700 128.9900 210,800
125.2600 128.4600 125.2500 127.4200 186,100
122.7400 124.9500 122.7400 124.5700 126,000
121.8200 125.6200 121.8200 124.4100 222,800
118.9600 122.3400 117.7900 121.2200 224,300
Weekend
Weekend
121.9400 123.1100 121.0000 121.4100 205,400
120.6100 122.9500 120.4200 121.2400 384,400
118.8400 120.0200 118.5600 119.5500 145,500
117.9700 119.1100 117.3900 118.3500 76,300
117.6400 118.2900 116.1900 117.4700 132,700
Weekend
Weekend
116.6200 117.8100 115.7600 117.3600 126,100
116.0000 118.2600 115.9000 116.7800 276,200
111.0000 115.2200 111.0000 115.1700 96,300
112.8000 113.6000 110.6100 111.3000 227,300
115.8600 115.8600 112.5000 113.4600 182,000
Weekend
Weekend
115.2700 115.7800 113.5700 114.0700 163,300
113.4000 115.2300 112.9200 113.8600 162,800
110.9500 112.7300 109.6200 112.4200 86,500
113.8700 114.2900 110.8100 111.9900 275,300
112.9500 112.9500 109.8500 112.3000 239,100
Weekend
Weekend
107.4100 108.5400 105.8800 108.4000 97,500
104.5000 107.1200 103.8800 106.1900 112,700
106.8100 106.8600 104.0100 105.4700 87,400
105.9600 106.3300 104.6200 106.2200 66,000
107.4400 108.7200 105.4500 105.8100 31,800
Weekend
Weekend
106.7600 107.4500 106.0000 107.2400 49,700
106.6100 108.0600 106.1300 107.0300 58,200
104.7000 105.5800 104.4500 105.4900 62,000
105.7100 106.8600 102.4300 103.9000 47,400
No trading
Weekend
Weekend
102.9900 105.8500 102.9900 105.6200 120,000
105.6600 105.8400 102.2800 103.4800 98,300
103.8700 105.6500 103.8500 105.5700 70,100
103.3100 103.3100 102.0500 102.6300 43,200
102.6400 103.5000 102.4100 103.0900 37,200
Weekend
Weekend
101.0100 103.3400 101.0100 103.0700 63,600
100.5300 101.0000 98.7700 100.3300 96,300
99.3300 102.0600 99.1700 101.8200 112,800
96.2200 98.6900 95.7000 98.6900 120,400
95.5600 96.7300 94.9600 95.6900 187,000
Weekend
Weekend
97.3700 98.2700 96.2800 98.2700 133,800
98.5200 100.0100 97.4700 97.5200 364,200
95.5800 96.4000 95.2500 96.3700 169,700
95.0300 95.4900 94.0100 95.1000 42,300
95.8600 95.8600 93.8700 94.6200 61,800
Weekend
Weekend
95.3800 96.5300 94.6300 94.8400 52,900
94.0300 94.3400 93.4700 94.1200 77,900
93.1500 95.6300 93.1500 94.3400 174,000
92.9600 93.5600 91.3400 91.6400 119,800
No trading
Weekend
Weekend
92.2400 92.3500 91.6400 92.0400 45,400
92.8300 93.7900 91.6300 92.3500 105,500
92.1400 94.9400 92.1000 93.7000 203,500
91.4100 92.7000 91.2500 91.7200 130,900
91.4200 91.4200 90.2400 90.6000 46,700
Weekend
Weekend
92.3000 92.7400 91.0500 91.0500 47,000
89.3200 92.9000 89.3200 92.0600 73,700
90.7300 90.7300 88.7400 89.0700 56,400
91.8600 91.8600 89.8100 90.0100 230,900
93.2100 93.3600 89.6600 91.6000 187,500
Weekend
Weekend
89.2900 91.3000 88.8400 91.0400 62,500
No trading
90.1800 90.1800 88.9400 89.2600 37,000
89.7300 90.3000 89.7300 90.0500 35,700
88.6300 89.3500 88.6300 89.2300 110,700
Weekend
Weekend
88.7400 88.7400 87.7300 88.2300 53,100
No trading
89.0800 89.1900 88.6000 88.7100 16,200
89.2200 89.4700 88.6900 89.3300 48,400
89.1300 90.2300 88.8400 88.8400 73,600
Weekend
Weekend
88.6500 89.3100 88.2500 88.4200 36,200
90.4800 90.4800 88.0200 88.2700 67,100
88.8500 90.6900 88.7000 90.5100 96,100
90.8400 90.8400 87.9500 88.1800 149,000
93.7800 93.7800 91.5100 92.4500 72,400
Weekend
Weekend
94.8000 95.1600 93.3700 93.5700 60,500
94.9800 95.3700 94.4000 94.6300 46,900
94.8500 96.2500 94.0600 96.0100 49,000
94.5100 95.4200 94.4500 94.8200 51,200
95.4200 96.0200 94.5900 94.7800 58,000
Weekend
Weekend
95.9800 97.7600 95.9800 96.0800 54,400
95.6100 96.3100 95.3500 95.9200 51,600
94.0600 95.7900 94.0600 95.6900 33,100
94.8100 94.8100 93.1600 93.5200 46,700
93.9300 95.5300 93.9300 94.8700 74,100
Weekend
Weekend
92.7400 94.2400 92.5600 93.8700 24,300
No trading
91.1300 93.0200 91.1300 92.2600 58,700
90.8800 91.3800 90.0000 91.0800 74,900
91.1200 92.1400 89.7200 91.7400 80,600
Weekend
Weekend
90.5600 91.9700 89.8600 91.3100 90,000
93.2100 94.7300 90.5300 90.5700 50,800
92.3400 92.6700 91.4500 92.5700 37,500
92.2200 94.1400 92.1000 93.8800 40,000
94.4600 94.4600 92.4000 92.7700 42,100
Weekend
Weekend
93.1000 94.7400 91.9400 94.6000 139,200
93.1400 94.3000 92.4400 92.9000 47,100
93.5700 94.2700 92.9900 93.0700 53,400
92.7700 94.8300 92.7700 94.2400 78,900
91.6500 92.5100 90.5700 92.2300 52,900
Weekend
Weekend
90.1600 91.4800 89.6500 91.0200 106,400
89.1500 91.0900 89.1500 89.8700 45,900
88.9100 90.2300 88.7000 88.7100 67,300
88.2900 89.3300 87.5200 89.0300 97,400
89.3200 90.1700 88.3900 90.1400 56,000
Weekend
Weekend
88.9700 89.7000 88.6300 89.3400 60,300
88.7500 90.0200 88.4900 88.6400 30,000
88.4100 89.3000 88.2800 88.9000 37,800
89.4700 89.4700 88.2000 88.2200 45,600
90.2200 90.5600 89.7000 90.0400 36,500
Weekend
Weekend
91.3400 91.3400 89.8300 89.8700 45,500
90.1500 91.2400 89.7600 90.8700 76,900
88.1500 88.6000 86.8300 88.1800 83,900
88.2600 88.4900 87.5800 87.5800 54,100
87.6000 88.4800 87.5000 88.2600 35,100
Weekend
Weekend
86.8800 87.6000 86.4300 87.0600 46,600
88.7000 88.8700 85.9300 86.7700 41,100
88.9100 89.3700 87.6800 88.3600 22,500
87.1700 88.9200 86.8900 88.2000 106,700
88.0000 88.7900 87.7400 88.7300 29,900
Weekend
Weekend
90.1000 90.4400 87.0900 87.0900 49,400
92.8500 93.5700 90.9100 91.1700 40,900
93.4500 93.4500 91.8300 92.6900 29,700
92.9000 93.2000 91.6100 93.1200 28,300
93.1400 93.8700 93.1100 93.2600 31,600
Weekend
Weekend
92.5300 93.2200 92.3900 92.5400 53,500
93.1700 93.7200 91.9400 92.1000 41,400
92.0900 93.7100 92.0000 93.5000 43,900
92.7000 93.1000 91.9000 92.6000 140,800
95.1400 95.2900 93.0000 93.4900 61,200
Weekend
Weekend
94.8800 96.9900 94.8800 95.7400 55,300
93.4500 94.8900 93.4500 94.7200 33,900
92.8200 94.9100 92.8200 93.8600 44,600
90.7500 93.8000 90.7500 92.1900 65,400
89.5500 90.8100 89.4200 90.4100 52,500
Weekend
Weekend
91.4900 91.4900 89.6600 90.0500 39,400
92.2600 92.2600 90.7800 91.5600 56,500
91.8500 93.0500 91.4800 92.0100 32,000
90.2400 92.2700 90.2400 92.0700 81,700
91.3600 91.3600 90.2000 90.4900 64,400
Weekend
Weekend
92.2900 92.7900 91.0000 91.0300 45,400
91.4000 92.2800 91.4000 92.0200 34,000
90.7800 92.2000 90.4900 92.2000 42,600
90.6900 92.2900 90.6000 90.6600 129,400
91.2800 91.5800 89.6500 90.2600 112,700
Weekend
Weekend
91.8200 92.3400 90.0600 90.9700 59,700
91.4400 92.7900 91.4400 92.5800 37,900
93.5400 94.5200 91.4000 91.7100 76,600
93.3900 94.5000 92.9500 94.5000 83,900
No trading
Weekend
Weekend
93.4500 94.1600 93.2300 93.7500 73,400
92.7000 93.6500 91.9300 93.5000 37,500
91.1800 93.0100 91.1800 92.5500 47,400
91.1300 91.4700 90.6100 91.4700 24,100
90.7400 91.7600 90.7400 91.6300 40,300
Weekend
Weekend
88.5600 91.0600 88.5600 90.8900 54,800
88.0300 88.6300 87.4800 88.3500 36,600
87.5300 88.5500 87.3000 88.2000 39,000
86.8700 88.2100 86.8700 87.3400 47,700
87.7700 87.7700 86.9200 87.4200 43,300
Weekend
Weekend
88.3800 89.2100 87.9700 88.2800 28,100
88.2000 88.6000 87.1900 88.5000 39,900
87.4700 88.3100 86.9800 88.3100 74,000
86.5500 88.1800 86.4000 87.1600 73,100
87.4400 87.8400 86.0600 86.3800 108,100
Weekend
Weekend
86.9400 88.1200 86.2500 86.9900 94,100
88.1200 89.1500 86.5200 86.6300 127,400
89.1500 89.6700 87.0900 87.4700 67,300
88.0800 88.6200 87.1300 88.4300 66,200
87.0900 88.2800 87.0900 87.9000 63,800
Weekend
Weekend
89.7100 89.7100 87.2100 87.5100 46,300
90.3600 91.5200 89.9100 90.2900 61,400
91.6500 91.9000 90.4700 91.1100 44,700
91.6800 92.4600 91.1300 92.4300 41,500
90.6400 91.6000 90.6200 91.6000 33,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.