iShares U.S. Oil & Gas Exploration & Production IEO

Open calendar →

iShares U.S. Oil & Gas Exploration & Production ETF · ETF · CBOE/BATS · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 153.1900 · FX 1 USD = 1.280600 SGD · about SGD 196.1751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.04 → 153.19 · 70.1%
153.190120.68588.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
149.2000 153.6400 149.5100 153.1900 38,688
Weekend
Weekend
149.1200 152.6600 148.8400 150.9500 162,400
151.4300 151.4300 145.5400 148.2800 158,900
150.4900 151.1100 148.2900 149.8400 110,500
151.7600 151.7600 147.7600 150.5100 153,300
150.5700 152.9500 149.8300 150.2800 249,600
Weekend
Weekend
149.6100 151.3800 148.4000 151.3800 154,300
149.7700 149.7700 146.9600 147.7500 103,500
151.2000 151.2000 149.1000 150.1500 76,900
146.6800 150.3300 146.6800 150.2900 292,200
145.6300 146.7400 144.8800 145.7200 110,500
Weekend
Weekend
144.5200 146.6300 143.2900 143.7100 205,100
142.6800 145.4600 142.6800 144.9500 194,400
141.0000 142.1300 138.9500 140.1100 190,000
137.6700 140.1800 137.6300 139.6800 93,700
135.7000 139.8900 135.3400 138.9000 92,400
Weekend
Weekend
134.1200 137.0000 133.8600 136.6000 139,300
131.6400 136.4300 131.6400 136.4000 597,700
132.3200 133.7400 131.6900 132.0000 89,900
130.9000 132.3800 130.1900 131.9200 115,200
134.9700 135.1000 132.3200 132.7300 112,700
Weekend
Weekend
132.6400 134.0600 132.2400 133.7000 96,500
135.2200 136.8800 133.8500 135.0000 222,100
133.6500 135.3700 132.6900 133.5900 198,100
133.3500 135.7400 132.4500 132.7500 158,000
138.2100 139.5000 135.3900 135.6400 114,600
Weekend
Weekend
141.3300 141.3500 139.8500 140.0200 46,000
138.0500 141.0700 138.0000 140.8600 143,200
142.5100 142.5400 138.9800 139.6300 144,400
141.0000 145.5200 140.9900 144.7600 177,300
144.0400 144.7100 140.0600 140.8700 191,000
Weekend
Weekend
140.1500 143.2400 140.1500 141.7900 99,100
143.7400 143.7400 139.7200 141.4900 192,600
142.4800 142.4800 140.9500 141.6900 112,700
140.6800 141.8400 139.9500 140.7300 102,700
No trading
Weekend
Weekend
138.5200 139.2800 136.5300 138.6600 229,900
140.7700 141.4400 139.6000 139.7700 880,700
138.7300 141.1800 138.6300 140.3000 102,400
138.9600 139.5800 137.3300 139.5800 128,600
137.8300 138.3800 134.9500 136.8000 97,000
Weekend
Weekend
134.1600 135.4600 133.7900 134.8100 97,900
133.7800 134.7900 132.0900 134.1800 56,800
131.7400 135.2800 131.2700 134.0000 63,200
133.3600 134.4800 133.0000 133.1100 95,800
135.9200 137.2500 134.2500 135.4000 79,600
Weekend
Weekend
136.3800 137.6500 136.0000 136.9700 96,900
136.4100 138.0600 135.4300 135.9100 107,100
135.2800 135.9900 134.3600 134.7600 76,400
134.0000 134.5400 132.5000 134.4400 81,000
131.3100 132.7800 130.8000 132.6000 79,000
Weekend
Weekend
130.0000 131.7400 129.8000 130.7900 85,400
127.9400 129.7000 127.1400 129.4500 69,300
128.2200 129.1200 127.5000 129.1100 77,200
125.9200 128.5200 125.7000 128.5000 98,400
121.3000 126.1000 121.3000 126.0000 130,700
Weekend
Weekend
119.0000 120.5700 117.5500 119.2800 58,900
120.6800 121.6100 118.7200 119.8400 131,800
123.3800 123.3800 118.5600 118.6000 144,300
121.8500 123.6500 121.2200 122.9800 102,100
123.8500 125.4700 122.7600 124.1100 102,200
Weekend
Weekend
124.8000 126.1400 123.6300 126.0800 34,300
121.4800 124.5100 121.3600 124.3800 34,200
122.9700 123.3400 122.4200 122.9800 54,700
121.3500 122.3800 118.9100 119.4300 54,200
121.1800 123.4800 121.1300 121.3300 85,800
Weekend
Weekend
124.5900 126.7800 124.2500 124.4900 60,500
128.0000 128.0000 124.8600 125.0300 79,400
125.5200 126.5900 124.8000 125.5100 97,800
122.7800 123.9300 122.4900 123.9300 68,400
121.1500 123.0300 120.7500 121.8100 66,100
Weekend
Weekend
120.8400 122.0000 119.8700 121.5100 55,500
118.3800 119.7800 118.3800 119.0800 44,500
118.6300 118.6800 116.3600 117.6000 48,100
119.3600 119.4800 116.8200 118.7100 66,100
115.3200 118.7700 115.3200 118.2300 86,300
Weekend
Weekend
114.4700 114.4700 112.0900 113.8000 30,300
115.5000 115.5000 113.8300 113.9200 58,400
114.3100 116.2500 113.2200 115.6300 93,700
110.9100 112.7200 110.3800 112.4000 39,400
110.0000 111.0200 110.0000 110.1200 44,000
Weekend
Weekend
No trading
109.9800 111.0000 109.8400 110.5200 20,100
109.6700 110.8400 108.9400 109.7800 37,800
110.6700 111.4700 109.7100 109.8300 48,400
110.2300 111.6000 110.0800 110.4200 74,200
Weekend
Weekend
109.4100 110.7200 109.3400 110.0200 42,900
108.4100 110.4000 107.5100 109.9300 55,700
107.9500 109.2700 107.0000 108.6500 59,800
109.0400 110.4600 109.0400 110.0600 51,900
107.6300 109.6600 107.1500 109.6600 58,700
Weekend
Weekend
No trading
108.6400 108.6400 106.5700 107.4700 85,600
109.7500 110.4200 108.8900 109.2700 102,800
109.3600 110.3500 109.1500 110.1900 155,500
110.5000 112.1900 110.2400 111.0200 87,600
Weekend
Weekend
113.6300 117.1000 113.5000 115.8600 84,100
118.3500 118.7500 114.4400 114.5000 117,600
116.0400 119.4300 116.0400 117.6800 83,300
117.0600 117.0600 113.4300 115.0500 96,400
117.3800 119.2400 117.3800 117.7200 62,800
Weekend
Weekend
118.9800 119.4500 116.1200 116.1500 77,200
118.3800 119.7700 117.9600 119.2500 99,900
118.4900 120.5000 117.6000 119.5700 85,400
116.2900 118.1700 116.2900 117.6200 53,200
115.9400 118.1700 115.7800 116.6700 131,800
Weekend
Weekend
114.3000 114.6100 112.8100 114.0900 80,400
115.2600 115.7000 113.8100 114.7200 85,400
113.5200 115.4100 112.7200 113.9600 134,200
117.4200 119.1700 115.3400 115.4200 73,300
No trading
Weekend
Weekend
117.9400 119.3800 117.8000 119.1400 42,300
122.1500 122.3500 117.5900 118.1300 104,800
122.5300 124.2900 120.0000 120.9000 190,900
122.9200 123.7800 121.7000 123.5300 39,000
119.4000 122.7400 118.9400 122.0700 64,400
Weekend
Weekend
118.2400 120.2200 118.2100 120.1200 61,600
115.8500 117.6300 115.8100 117.0400 28,800
116.7300 116.8500 114.8900 116.3500 66,800
117.6800 117.6800 116.0100 116.9600 54,100
115.2000 116.6300 114.9400 116.3700 83,100
Weekend
Weekend
113.8000 114.7800 112.8000 113.7100 58,900
114.1800 114.3800 112.0800 113.9300 108,800
117.9200 119.0900 116.2500 116.5900 156,100
123.0900 123.8800 122.3000 123.0600 69,000
121.4100 123.8600 120.6400 123.5600 164,400
Weekend
Weekend
122.0500 122.4700 119.2900 121.2500 93,900
119.9300 123.0600 119.3700 122.8200 100,500
120.0000 122.4000 119.9900 122.2900 186,100
118.4700 118.9300 117.5700 118.3800 73,200
116.9500 118.1100 116.1600 116.6500 89,500
Weekend
Weekend
115.8700 116.7000 114.9500 116.0600 171,900
116.5600 117.3800 115.8000 116.7200 118,800
114.8900 116.1800 114.8700 115.9000 98,800
111.6800 114.1900 111.2500 113.9200 100,800
111.6000 112.0700 110.7400 111.2500 73,700
Weekend
Weekend
110.5900 110.8300 107.0400 110.5500 282,400
113.6000 116.0600 113.6000 115.5700 81,300
112.7700 114.2600 111.8200 113.2800 63,800
115.1600 115.1900 112.5200 113.0900 96,100
117.9700 118.0200 115.3600 116.3100 139,800
Weekend
Weekend
115.2400 116.1200 114.2600 115.9200 67,500
119.0000 119.9300 115.1400 115.6300 405,600
115.2100 118.8100 113.9500 118.3600 226,600
123.3700 125.2000 123.1700 123.7400 145,500
121.8600 122.9700 121.3000 122.9700 124,200
Weekend
Weekend
No trading
124.3600 125.4500 121.3300 122.2100 163,000
121.2200 123.4900 119.2800 120.6900 280,400
126.5500 128.4300 122.3000 124.9000 372,600
130.4900 130.5000 126.3100 126.8900 197,900
Weekend
Weekend
128.1800 129.2700 127.3700 128.9900 210,800
125.2600 128.4600 125.2500 127.4200 186,100
122.7400 124.9500 122.7400 124.5700 126,000
121.8200 125.6200 121.8200 124.4100 222,800
118.9600 122.3400 117.7900 121.2200 224,300
Weekend
Weekend
121.9400 123.1100 121.0000 121.4100 205,400
120.6100 122.9500 120.4200 121.2400 384,400
118.8400 120.0200 118.5600 119.5500 145,500
117.9700 119.1100 117.3900 118.3500 76,300
117.6400 118.2900 116.1900 117.4700 132,700
Weekend
Weekend
116.6200 117.8100 115.7600 117.3600 126,100
116.0000 118.2600 115.9000 116.7800 276,200
111.0000 115.2200 111.0000 115.1700 96,300
112.8000 113.6000 110.6100 111.3000 227,300
115.8600 115.8600 112.5000 113.4600 182,000
Weekend
Weekend
115.2700 115.7800 113.5700 114.0700 163,300
113.4000 115.2300 112.9200 113.8600 162,800
110.9500 112.7300 109.6200 112.4200 86,500
113.8700 114.2900 110.8100 111.9900 275,300
112.9500 112.9500 109.8500 112.3000 239,100
Weekend
Weekend
107.4100 108.5400 105.8800 108.4000 97,500
104.5000 107.1200 103.8800 106.1900 112,700
106.8100 106.8600 104.0100 105.4700 87,400
105.9600 106.3300 104.6200 106.2200 66,000
107.4400 108.7200 105.4500 105.8100 31,800
Weekend
Weekend
106.7600 107.4500 106.0000 107.2400 49,700
106.6100 108.0600 106.1300 107.0300 58,200
104.7000 105.5800 104.4500 105.4900 62,000
105.7100 106.8600 102.4300 103.9000 47,400
No trading
Weekend
Weekend
102.9900 105.8500 102.9900 105.6200 120,000
105.6600 105.8400 102.2800 103.4800 98,300
103.8700 105.6500 103.8500 105.5700 70,100
103.3100 103.3100 102.0500 102.6300 43,200
102.6400 103.5000 102.4100 103.0900 37,200
Weekend
Weekend
101.0100 103.3400 101.0100 103.0700 63,600
100.5300 101.0000 98.7700 100.3300 96,300
99.3300 102.0600 99.1700 101.8200 112,800
96.2200 98.6900 95.7000 98.6900 120,400
95.5600 96.7300 94.9600 95.6900 187,000
Weekend
Weekend
97.3700 98.2700 96.2800 98.2700 133,800
98.5200 100.0100 97.4700 97.5200 364,200
95.5800 96.4000 95.2500 96.3700 169,700
95.0300 95.4900 94.0100 95.1000 42,300
95.8600 95.8600 93.8700 94.6200 61,800
Weekend
Weekend
95.3800 96.5300 94.6300 94.8400 52,900
94.0300 94.3400 93.4700 94.1200 77,900
93.1500 95.6300 93.1500 94.3400 174,000
92.9600 93.5600 91.3400 91.6400 119,800
No trading
Weekend
Weekend
92.2400 92.3500 91.6400 92.0400 45,400
92.8300 93.7900 91.6300 92.3500 105,500
92.1400 94.9400 92.1000 93.7000 203,500
91.4100 92.7000 91.2500 91.7200 130,900
91.4200 91.4200 90.2400 90.6000 46,700
Weekend
Weekend
92.3000 92.7400 91.0500 91.0500 47,000
89.3200 92.9000 89.3200 92.0600 73,700
90.7300 90.7300 88.7400 89.0700 56,400
91.8600 91.8600 89.8100 90.0100 230,900
93.2100 93.3600 89.6600 91.6000 187,500
Weekend
Weekend
89.2900 91.3000 88.8400 91.0400 62,500
No trading
90.1800 90.1800 88.9400 89.2600 37,000
89.7300 90.3000 89.7300 90.0500 35,700
88.6300 89.3500 88.6300 89.2300 110,700
Weekend
Weekend
88.7400 88.7400 87.7300 88.2300 53,100
No trading
89.0800 89.1900 88.6000 88.7100 16,200
89.2200 89.4700 88.6900 89.3300 48,400
89.1300 90.2300 88.8400 88.8400 73,600
Weekend
Weekend
88.6500 89.3100 88.2500 88.4200 36,200
90.4800 90.4800 88.0200 88.2700 67,100
88.8500 90.6900 88.7000 90.5100 96,100
90.8400 90.8400 87.9500 88.1800 149,000
93.7800 93.7800 91.5100 92.4500 72,400
Weekend
Weekend
94.8000 95.1600 93.3700 93.5700 60,500
94.9800 95.3700 94.4000 94.6300 46,900
94.8500 96.2500 94.0600 96.0100 49,000
94.5100 95.4200 94.4500 94.8200 51,200
95.4200 96.0200 94.5900 94.7800 58,000
Weekend
Weekend
95.9800 97.7600 95.9800 96.0800 54,400
95.6100 96.3100 95.3500 95.9200 51,600
94.0600 95.7900 94.0600 95.6900 33,100
94.8100 94.8100 93.1600 93.5200 46,700
93.9300 95.5300 93.9300 94.8700 74,100
Weekend
Weekend
92.7400 94.2400 92.5600 93.8700 24,300
No trading
91.1300 93.0200 91.1300 92.2600 58,700
90.8800 91.3800 90.0000 91.0800 74,900
91.1200 92.1400 89.7200 91.7400 80,600
Weekend
Weekend
90.5600 91.9700 89.8600 91.3100 90,000
93.2100 94.7300 90.5300 90.5700 50,800
92.3400 92.6700 91.4500 92.5700 37,500
92.2200 94.1400 92.1000 93.8800 40,000
94.4600 94.4600 92.4000 92.7700 42,100
Weekend
Weekend
93.1000 94.7400 91.9400 94.6000 139,200
93.1400 94.3000 92.4400 92.9000 47,100
93.5700 94.2700 92.9900 93.0700 53,400
92.7700 94.8300 92.7700 94.2400 78,900
91.6500 92.5100 90.5700 92.2300 52,900
Weekend
Weekend
90.1600 91.4800 89.6500 91.0200 106,400
89.1500 91.0900 89.1500 89.8700 45,900
88.9100 90.2300 88.7000 88.7100 67,300
88.2900 89.3300 87.5200 89.0300 97,400
89.3200 90.1700 88.3900 90.1400 56,000
Weekend
Weekend
88.9700 89.7000 88.6300 89.3400 60,300
88.7500 90.0200 88.4900 88.6400 30,000
88.4100 89.3000 88.2800 88.9000 37,800
89.4700 89.4700 88.2000 88.2200 45,600
90.2200 90.5600 89.7000 90.0400 36,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.