iShares U.S. Tech Independence Focused IETC

Open calendar →

iShares U.S. Tech Independence Focused ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 107.4400 · FX 1 USD = 1.280250 SGD · about SGD 137.5501 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.36 → 107.44 · 1.0%
118.380101.64584.910 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
106.1200 107.4950 105.7900 107.4400 6,425
Weekend
Weekend
104.9100 106.3410 104.9100 105.5900 13,200
106.9200 107.4500 104.8200 105.3100 18,700
109.0800 109.9800 108.8800 109.8000 8,900
107.3400 109.0100 107.3400 108.0430 13,200
108.7900 109.3660 108.2400 108.3020 12,200
Weekend
Weekend
109.9800 109.9800 106.3800 106.5900 64,400
108.4500 110.4000 107.9600 110.4000 16,400
113.3200 113.5250 110.8000 110.9800 13,100
113.5900 114.9400 113.4300 114.9400 25,300
116.3700 116.3700 114.8700 115.0600 8,600
Weekend
Weekend
117.3300 117.3300 116.2000 116.7500 15,600
117.3100 117.4600 115.3600 115.8400 10,700
117.2000 118.1700 116.9300 118.1700 15,800
118.3600 119.0000 118.1900 118.3800 12,200
116.6300 117.5800 116.6300 117.4500 11,600
Weekend
Weekend
116.9200 117.4000 116.4310 116.5080 12,300
114.8900 115.4520 114.0900 115.3560 7,300
114.4000 114.8350 114.1500 114.1500 8,200
114.3300 114.3300 113.5900 113.7800 9,600
114.2100 114.2100 112.4900 113.4200 9,600
Weekend
Weekend
115.2900 115.2900 114.4900 114.6900 17,400
113.2400 114.6900 113.2400 114.5700 49,800
115.3300 115.3300 113.9600 114.5400 18,400
114.3900 115.5850 114.3900 115.3800 14,300
112.4900 114.7150 112.4900 114.6300 19,400
Weekend
Weekend
110.3400 111.1000 110.0550 111.1000 11,700
109.4900 109.9250 108.9000 109.7400 21,800
107.6400 108.3300 106.3500 107.1760 29,800
107.5800 107.5900 106.8600 106.9610 13,000
106.5600 107.9400 106.3600 107.3600 18,100
Weekend
Weekend
109.5600 109.8330 109.2650 109.3600 5,700
108.3100 108.9600 108.1310 108.1310 11,000
109.9000 110.5000 109.7500 109.9740 21,900
110.8400 110.8400 109.9800 110.0550 14,300
No trading
Weekend
Weekend
109.2700 110.1000 109.2700 110.0250 12,100
107.1850 108.8800 107.1850 108.7700 15,100
107.0100 107.4090 106.7380 107.2210 14,300
107.3300 107.8600 106.7600 107.1200 17,800
108.7700 109.2400 108.5870 109.2010 24,700
Weekend
Weekend
110.3000 110.5200 108.7600 108.9010 18,500
109.7100 110.5400 109.6900 110.5400 21,300
107.0100 108.0000 106.9100 107.8400 25,100
107.4000 107.8650 106.8600 107.3900 19,300
107.0600 107.0600 105.7100 106.2600 29,600
Weekend
Weekend
108.5700 108.5700 107.3000 108.1600 22,400
107.7700 108.4100 107.3630 107.7800 24,100
109.8300 109.8300 107.2200 107.9070 18,100
109.7200 110.4100 108.7300 109.2500 16,300
112.8500 113.0600 112.2000 112.2370 20,800
Weekend
Weekend
113.0700 113.0700 111.7100 112.0760 15,600
111.3500 113.3500 111.3500 112.7910 21,900
111.7000 111.8400 111.2800 111.4000 16,900
110.6700 110.6700 109.3200 109.7100 14,700
110.1500 111.0000 110.0400 110.0400 21,700
Weekend
Weekend
110.0900 110.3500 109.6450 110.3100 12,800
107.8700 109.4000 107.7200 108.5600 22,500
110.4700 110.4700 108.9700 108.9700 14,200
107.0700 110.3450 107.0700 109.9300 27,600
102.5500 105.5700 102.5500 105.2600 25,700
Weekend
Weekend
103.2300 104.1100 101.5200 102.8700 22,000
99.7800 101.3900 99.5100 101.2600 39,200
99.2000 99.5350 97.0800 97.1400 17,600
99.0700 99.8600 97.3500 99.3800 87,000
102.1500 102.1500 99.3900 100.4300 30,300
Weekend
Weekend
101.9700 102.1850 100.5600 100.9600 12,400
102.2600 103.0530 101.5400 102.1200 23,900
102.9500 104.3200 102.9500 103.7100 77,000
103.7900 104.1450 103.0600 104.0600 33,100
102.6400 103.3200 102.1000 102.1100 549,400
Weekend
Weekend
100.2200 102.9150 100.0000 101.9700 19,400
104.2300 104.2300 102.4500 102.9650 12,200
106.9900 106.9900 104.1300 105.5600 20,700
105.6500 106.5800 105.2800 106.1930 20,300
106.1000 106.5350 104.8900 105.3700 30,600
Weekend
Weekend
107.4100 107.6800 106.8000 107.4900 23,900
106.5500 107.6000 105.6100 107.3900 38,900
103.3700 105.4100 103.2400 105.3600 24,900
104.7500 105.1540 103.1500 104.4200 13,200
104.9000 106.5700 104.9000 105.9300 22,200
Weekend
Weekend
No trading
106.0600 106.8500 102.9500 103.6700 31,200
106.0400 106.8050 105.7800 105.8500 20,600
105.4300 107.5300 105.4300 107.3500 63,200
104.1200 105.3300 102.2500 105.3100 52,100
Weekend
Weekend
102.7600 104.0350 102.4310 102.8000 47,400
106.6300 106.6300 102.9800 104.5100 32,500
104.8300 105.3600 103.1300 104.1600 41,000
104.4700 106.2900 104.4120 104.7200 42,300
109.8000 109.9600 107.8660 108.4400 23,600
Weekend
Weekend
No trading
108.8400 109.5300 108.2000 109.3600 23,100
108.5500 108.6500 106.4500 106.5800 52,800
110.0000 110.0000 107.5400 107.5400 41,700
108.6600 110.1100 108.6600 109.9200 63,000
Weekend
Weekend
106.2500 106.8200 105.2100 106.0600 301,800
103.9600 106.2900 103.3040 106.1300 179,200
105.0200 106.7420 104.0600 104.1500 74,900
109.2050 109.9350 103.0600 106.8300 42,500
109.3400 109.4300 108.1400 108.4900 32,200
Weekend
Weekend
111.9700 112.0000 107.0300 107.4100 62,200
112.5500 114.2200 112.5200 113.7200 30,200
118.0300 118.0300 115.3400 115.6000 33,500
117.8800 118.4000 117.3900 118.1100 38,600
116.0000 118.7000 115.5100 118.2600 34,700
Weekend
Weekend
112.4900 115.0200 112.4900 115.0200 20,400
109.1600 111.2000 109.1250 111.1400 25,200
109.6200 109.7360 108.6200 109.1650 47,300
109.3500 110.2700 108.8850 109.7200 33,900
No trading
Weekend
Weekend
108.4300 109.2840 107.9800 108.4400 48,900
106.5100 108.0000 106.5100 107.6800 101,300
105.5200 107.2800 105.1700 107.2800 187,100
105.5200 106.2800 104.9400 105.4200 56,000
106.8600 107.0400 105.4500 106.5000 27,100
Weekend
Weekend
106.3900 107.6150 106.0200 106.6900 18,300
106.4300 108.3500 106.4300 108.1600 20,400
106.0200 106.2930 105.0000 106.0300 28,800
106.6000 106.6000 104.1500 105.9300 21,500
106.6700 107.5700 106.5930 107.2700 36,500
Weekend
Weekend
106.0100 107.3100 105.5900 107.3100 34,400
105.7800 106.8550 105.3350 105.6500 27,900
105.0700 105.4300 104.3900 105.3600 46,100
104.3400 104.5550 103.7800 104.3200 49,900
103.6800 104.5100 103.3400 103.6600 43,000
Weekend
Weekend
102.3100 103.7100 102.3100 103.2800 61,500
101.8100 101.8950 100.2000 101.8800 29,900
100.9000 101.0700 100.1200 101.0700 50,800
100.8900 101.6000 100.4100 101.0490 59,500
102.3300 102.7700 102.0900 102.6900 39,900
Weekend
Weekend
102.0000 102.8500 101.0600 102.7300 31,900
102.2800 102.2950 99.6800 100.9700 48,900
102.5400 103.6800 102.0300 103.6800 41,400
101.4000 102.2600 100.7600 101.2300 51,100
100.4600 101.0400 100.0700 100.8900 33,400
Weekend
Weekend
100.7000 101.3100 100.6000 100.8500 47,600
99.1300 99.7650 98.4900 99.5600 138,500
96.7800 98.5900 96.7140 98.5400 60,200
95.4900 96.4000 95.4900 96.2500 36,100
91.8300 94.6500 91.8300 94.6350 34,900
Weekend
Weekend
92.0700 92.5200 91.5010 91.9300 161,100
92.6000 92.6000 91.0800 91.8900 40,200
94.7300 95.0000 92.3550 92.6700 45,300
90.2100 91.2200 89.2400 91.2200 34,500
89.9300 90.4700 89.7400 90.2800 37,500
Weekend
Weekend
No trading
87.2100 89.9100 87.0700 89.8900 27,600
89.2600 89.8700 88.5000 89.1600 21,400
85.8900 88.3950 85.8900 88.3800 34,600
86.3400 86.6060 84.3200 84.9100 52,500
Weekend
Weekend
87.0400 87.0400 85.6910 85.7700 50,700
89.2800 89.9400 87.9600 87.9600 46,100
91.3700 91.6450 90.2400 90.5200 29,700
91.3300 91.3300 89.7850 90.1100 24,200
91.2800 92.9000 91.2800 91.9800 53,200
Weekend
Weekend
91.7400 91.7400 89.4700 89.9500 31,300
90.7500 92.5500 90.4000 92.1600 31,100
92.6000 92.9280 91.8000 91.8000 30,000
92.8600 93.4050 92.6800 92.8500 54,500
92.2400 93.1600 92.1700 92.5400 39,700
Weekend
Weekend
92.6300 93.2250 91.1200 91.2900 120,000
93.1400 93.5200 92.3900 92.4100 399,300
93.9400 94.5000 93.1050 93.6900 30,900
94.3600 94.3600 93.1600 93.2700 37,800
92.0000 94.2000 91.7900 94.1900 46,900
Weekend
Weekend
92.5000 94.3800 92.5000 93.2600 50,500
93.1600 94.6050 92.8000 93.9300 42,500
91.9300 93.4700 91.6850 93.0200 54,800
89.8400 91.8270 89.0200 91.3500 63,400
89.5000 92.0300 89.5000 91.8400 45,700
Weekend
Weekend
89.8000 91.0060 89.8000 90.9400 31,200
91.9900 91.9900 90.4960 91.7100 57,900
91.0400 92.3700 90.8600 92.1700 117,900
89.2900 90.6600 88.6700 90.3200 398,300
91.0850 91.0850 89.0000 89.3900 83,000
Weekend
Weekend
91.0000 92.6500 91.0000 91.7500 55,900
91.4100 92.0000 91.0300 91.6800 100,300
91.3000 92.7800 91.0230 92.0500 55,500
90.3000 91.4600 89.5100 91.0600 64,800
No trading
Weekend
Weekend
90.8200 92.0700 90.1400 91.1000 57,900
93.0900 93.2150 90.2500 90.7000 96,700
95.1400 95.1400 92.2250 92.9900 71,700
95.1900 95.5700 94.1350 94.1900 65,600
92.9900 95.6700 92.8120 95.0500 73,100
Weekend
Weekend
91.6300 93.1500 90.9530 92.9700 54,000
91.1900 92.1500 89.8600 90.1800 124,400
95.0400 95.0400 90.9000 92.3600 356,000
98.9300 98.9300 94.2500 95.5640 76,100
97.4900 98.9310 97.4900 97.8200 45,100
Weekend
Weekend
98.3900 98.8730 97.2150 97.5800 33,600
100.5300 100.5300 97.0400 99.1500 37,100
101.6200 101.8400 100.6500 100.7300 35,700
101.4200 101.5500 101.0000 101.1100 37,400
100.2400 101.3000 100.2400 100.7800 43,300
Weekend
Weekend
99.4400 100.6100 99.4400 100.0700 40,900
100.4100 100.4100 99.3700 99.7900 69,500
99.0600 99.6200 97.6150 98.8700 300,400
99.2200 99.9500 98.4000 98.4300 46,200
No trading
Weekend
Weekend
102.0400 102.2150 100.8550 101.3000 48,800
102.7700 102.7700 101.4200 101.4700 31,000
102.4800 102.4800 100.6900 101.5700 63,200
103.5200 103.7130 102.7200 102.9900 55,100
102.0200 103.7700 102.0200 103.5300 100,700
Weekend
Weekend
101.9000 102.9200 101.6000 102.7070 54,700
103.0300 103.0300 101.3800 101.6200 48,700
102.6100 103.8500 102.6100 102.9700 42,900
101.6900 102.9900 101.5500 102.8000 47,000
102.0000 102.1200 101.2650 101.4700 54,400
Weekend
Weekend
102.7000 102.7700 100.1200 100.6400 71,700
No trading
102.8400 102.8400 101.5250 101.5900 48,000
102.8700 103.3100 102.6200 102.6200 52,200
102.7200 103.2500 102.6500 102.9200 41,000
Weekend
Weekend
103.8450 103.8800 103.3810 103.5600 69,900
No trading
103.2700 103.8100 103.2700 103.6600 13,200
102.5300 103.4800 102.2900 103.4800 29,300
103.0300 103.0800 102.7300 103.0200 39,000
Weekend
Weekend
100.4200 102.3080 100.4200 102.1500 43,400
100.0000 100.4500 99.4050 99.8600 51,000
100.9200 100.9200 98.2400 98.3100 64,500
99.7500 101.0440 99.7500 100.7780 69,200
102.2300 102.2300 100.3200 100.3600 45,500
Weekend
Weekend
104.1300 104.1300 101.3400 101.9100 41,600
104.7100 105.5200 103.4920 105.1550 39,200
105.4700 106.5400 105.0000 106.2400 34,800
104.8350 105.5260 104.7830 105.4300 27,200
105.1900 105.6700 104.6500 105.1500 55,000
Weekend
Weekend
103.7900 104.7200 103.7900 104.5200 36,900
102.9800 103.3500 102.4750 103.3500 26,600
101.6700 102.6600 101.3460 102.6400 35,500
102.2500 103.2500 102.1000 102.1300 38,400
101.2300 102.0000 100.5750 101.4600 37,000
Weekend
Weekend
101.5050 102.0300 101.2400 102.0300 18,500
No trading
101.0900 101.6000 100.5630 101.1500 53,300
98.9550 100.3900 97.6800 100.1700 59,300
97.0000 99.5600 97.0000 99.3000 83,400
Weekend
Weekend
96.0700 97.3500 94.1950 96.1600 71,500
101.7100 101.9100 95.9800 96.2000 64,400
98.6600 100.0400 98.0000 99.0700 63,100
99.0500 99.5700 97.6000 98.4900 193,900
100.5100 101.5650 99.0400 99.9900 77,500
Weekend
Weekend
99.0900 102.0390 99.0200 101.2000 59,000
103.0300 103.0300 100.4700 100.8200 59,400
104.8200 104.8800 103.2100 103.7900 51,000
104.4300 104.5600 103.5640 104.3600 42,000
104.1900 105.1700 103.6800 105.0100 64,100
Weekend
Weekend
101.4600 102.2300 99.7260 102.2100 91,500
104.8500 104.8500 102.0200 102.4000 81,100
104.4700 105.3400 103.9300 104.7100 57,400
105.4000 106.4000 104.3150 104.5600 72,600
108.3000 108.4720 107.2700 107.9100 88,700
Weekend
Weekend
108.0500 108.0500 106.5470 107.2500 55,900
107.2400 107.4000 106.2660 106.2900 221,500
107.8900 108.0620 106.9120 107.9700 66,400
106.9100 107.7000 106.5000 107.2500 80,600
106.0800 106.5000 105.9040 106.3600 67,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.