iShares U.S. Infrastructure IFRA

Open calendar →

iShares U.S. Infrastructure ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 56.9350 · FX 1 USD = 1.280600 SGD · about SGD 72.9110 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.02 → 56.94 · 5.4%
64.07057.42050.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.5900 57.0000 56.5900 56.9350 249,222
Weekend
Weekend
56.8400 56.8400 56.1250 56.5800 177,700
56.6900 57.1150 56.4400 57.1000 243,000
57.1500 57.1700 56.7750 57.0000 171,600
56.3200 56.8500 56.1630 56.6300 188,100
57.2000 57.2600 56.3250 56.3500 199,900
Weekend
Weekend
56.6300 57.2200 56.6280 56.9500 291,200
56.9200 56.9200 55.9600 56.5700 309,700
56.8500 57.1680 56.3200 56.6700 217,100
57.1200 57.3100 56.6000 57.2400 310,800
57.0700 57.2900 56.8800 57.1000 236,700
Weekend
Weekend
56.7900 57.1500 56.5940 57.0000 200,700
56.6100 56.8600 56.2600 56.7000 349,300
57.1100 57.1500 56.3700 56.6900 472,100
56.8400 57.6600 56.8400 57.5900 257,100
56.1100 56.7700 55.6700 56.4500 502,800
Weekend
Weekend
55.9900 56.3900 55.9400 56.1900 249,500
55.0100 55.5400 54.5480 55.5300 267,900
55.6100 55.8300 55.0200 55.0300 380,600
55.2700 55.7300 55.0600 55.5100 2,922,700
55.5100 55.6800 55.0600 55.3800 263,400
Weekend
Weekend
55.5400 55.7800 55.2300 55.7000 253,900
55.7800 55.8000 55.4180 55.4900 452,000
56.3100 56.3100 55.8800 55.9200 235,000
56.4600 56.6900 56.3700 56.4700 328,700
56.8300 56.9800 56.2320 56.4000 436,200
Weekend
Weekend
56.9700 56.9700 56.4200 56.6200 153,900
57.3900 57.4000 56.6700 56.9600 160,200
57.0200 57.2900 56.3210 56.6600 236,300
57.3100 57.3100 56.6500 56.7400 279,800
57.7800 57.9200 57.3200 57.4100 248,500
Weekend
Weekend
58.5200 58.6300 58.2850 58.3800 180,000
58.5200 58.7200 57.9500 58.0700 218,200
59.4100 59.6400 58.7500 58.7700 182,200
59.2500 59.8000 59.2500 59.5000 187,500
No trading
Weekend
Weekend
58.7600 59.3500 58.7600 59.2600 195,400
58.8700 59.1700 58.5100 58.9200 308,200
58.3500 58.6600 57.8500 58.6300 410,300
58.5900 58.9000 58.0850 58.3900 348,900
58.9200 58.9300 58.5100 58.7400 400,500
Weekend
Weekend
60.0100 60.1800 59.1100 59.2000 258,700
60.2200 60.2200 59.5900 59.8500 224,300
59.6250 60.3700 59.6250 60.1800 450,400
60.1200 60.1760 59.4950 59.5600 264,700
59.8200 59.9700 59.3700 59.7100 545,700
Weekend
Weekend
60.6400 60.6400 59.7100 59.7100 1,026,300
60.5100 60.8700 60.2200 60.2400 495,500
61.5000 61.7100 60.6750 60.8300 312,300
62.1000 62.3000 61.1200 61.1300 277,200
61.9600 62.2300 61.7550 62.1100 4,702,100
Weekend
Weekend
61.4800 61.9300 61.3000 61.8400 151,500
61.4000 61.6500 61.3200 61.3900 240,900
61.6700 61.7300 61.2200 61.3500 272,200
60.9500 61.4000 60.8900 61.2100 243,100
61.2700 61.3220 60.7000 60.7700 269,600
Weekend
Weekend
61.2100 61.4700 60.7600 61.1300 250,700
61.6800 61.7500 60.8300 60.9400 227,000
61.8100 61.9990 61.1920 61.3500 354,900
61.6600 61.8600 60.7100 61.6400 253,000
60.6000 61.1500 60.2100 61.0800 648,800
Weekend
Weekend
60.8500 61.0210 60.3900 60.5700 194,800
60.6700 61.2100 60.0400 60.5700 472,700
61.3700 61.5150 59.8400 59.9800 447,800
62.2000 62.2000 61.3500 61.3700 249,000
63.0000 63.0000 61.6200 61.8900 503,200
Weekend
Weekend
62.9000 63.1300 62.5970 62.6900 336,200
62.2000 62.9900 62.1450 62.7600 391,800
61.2300 62.0480 61.2300 61.9600 341,100
61.3000 61.4000 60.7650 61.1100 241,200
61.7500 61.8750 60.7900 60.8900 196,500
Weekend
Weekend
61.5100 62.1100 61.2800 61.4100 238,100
61.4100 61.9600 61.3800 61.8500 188,500
62.1100 62.1500 61.3100 61.5800 353,200
62.1700 62.7500 61.8400 62.0200 315,500
61.7500 62.0800 61.6300 61.7100 217,700
Weekend
Weekend
61.7700 61.8750 61.4800 61.7400 391,500
61.8300 62.0650 61.4900 61.5300 339,400
61.5600 61.7100 61.3000 61.4500 561,600
62.2700 62.2700 61.5650 61.8000 409,500
62.3700 62.6800 62.0000 62.1200 247,000
Weekend
Weekend
No trading
62.4150 62.5300 61.6500 62.2300 405,400
62.8900 62.8900 61.8000 61.8900 648,900
63.5500 63.5800 62.9400 63.0400 730,600
63.7000 63.7300 62.9700 63.4200 217,100
Weekend
Weekend
64.0300 64.0300 63.3240 63.4900 323,500
63.3200 64.2500 63.3200 64.0700 301,200
62.5400 63.1600 62.4350 62.9000 1,702,700
61.9500 62.6730 61.5900 62.2700 557,300
62.2000 62.8900 62.1050 62.8100 1,063,300
Weekend
Weekend
No trading
62.0900 62.5300 61.8700 61.9900 2,544,200
62.4800 62.5400 61.4100 61.5700 358,800
62.3300 62.9400 62.3200 62.3200 329,800
62.5200 62.5800 62.0910 62.1400 242,000
Weekend
Weekend
61.4400 62.1900 61.4400 62.0500 215,900
60.5400 61.4500 60.5100 61.2600 292,000
61.1700 61.2100 60.0100 60.0100 214,000
60.9400 61.3400 60.2750 61.1500 251,200
61.6100 61.6100 60.5400 60.6300 190,700
Weekend
Weekend
61.5700 61.8500 61.1100 61.2800 212,000
61.4500 61.6800 61.0800 61.6800 177,500
61.1300 61.8400 60.9560 61.2000 201,700
60.0000 61.1100 60.0000 61.0800 205,000
60.5900 60.5900 59.8400 60.0000 225,400
Weekend
Weekend
61.2500 61.4000 60.7550 60.9200 261,800
61.7900 61.7900 61.0700 61.2700 551,300
61.9000 62.0450 61.5150 61.8800 204,800
61.3100 61.8600 61.1900 61.7400 178,100
No trading
Weekend
Weekend
60.7200 61.0900 60.3750 60.9400 262,300
60.1400 60.5900 59.9900 60.5000 377,100
60.2900 60.5200 60.0300 60.2500 278,000
59.8800 60.2450 59.3400 59.8900 232,900
60.8500 60.8800 59.9200 60.2000 159,600
Weekend
Weekend
61.2900 61.3000 60.4800 60.5900 165,300
61.4300 61.8750 61.3800 61.8500 174,400
61.6100 61.6450 61.0750 61.3400 171,300
61.7800 61.8800 61.1100 61.7000 220,300
61.4300 62.1000 61.3350 61.9100 204,700
Weekend
Weekend
61.9600 61.9900 61.2100 61.2900 231,900
62.9100 62.9100 61.4800 61.6300 559,600
63.2300 63.2400 62.4400 62.8600 349,000
62.5800 63.1900 62.4500 62.8700 269,700
62.3400 62.5200 61.7500 62.0000 315,400
Weekend
Weekend
62.7800 62.7800 62.3700 62.4200 560,400
60.7900 62.6400 60.7900 62.6000 373,500
61.1500 61.2000 60.3550 60.4300 279,600
61.2600 61.3000 60.7400 61.0800 238,700
61.2800 61.4910 60.9060 61.2900 182,000
Weekend
Weekend
61.2400 61.3500 60.8850 61.1400 191,500
60.0100 61.2700 60.0100 61.2100 1,066,900
59.9600 60.0900 59.3700 59.5300 201,400
60.1300 60.2500 59.2550 59.3600 163,900
59.6600 60.1400 59.4900 59.8800 172,700
Weekend
Weekend
59.4400 59.9000 59.1200 59.7300 275,000
59.1100 59.3700 58.7900 59.1200 360,500
59.7700 59.7700 58.9650 59.0900 456,700
59.8000 59.8990 59.2150 59.7800 2,692,700
59.6400 59.7000 59.2000 59.7000 153,900
Weekend
Weekend
59.8600 60.1050 59.7170 59.7500 131,700
59.0600 60.1550 59.0600 59.7700 289,800
58.9000 59.2300 58.6400 59.2000 197,200
57.4900 57.8900 57.3900 57.7400 157,500
57.6500 57.7000 57.2700 57.6500 281,900
Weekend
Weekend
No trading
57.2500 58.0600 57.1350 57.6500 164,000
57.4700 58.0200 57.4300 57.6900 242,400
56.5900 57.3300 56.1600 57.2000 350,300
57.1300 57.2150 56.0400 56.2300 292,600
Weekend
Weekend
56.4700 57.2300 56.4200 56.5600 478,100
57.0300 57.1800 56.5100 56.6100 233,900
57.4600 57.5650 57.0200 57.2200 467,200
55.9100 57.2600 55.9100 56.9200 572,400
56.1600 56.8500 56.0000 56.2800 467,400
Weekend
Weekend
56.6900 56.9200 55.0000 55.2000 411,700
56.6900 57.0400 56.2000 56.7300 284,000
57.6650 57.6650 56.9800 57.0200 221,100
58.0100 58.1600 57.6850 57.7600 171,500
58.0600 58.1400 57.6700 57.9200 178,600
Weekend
Weekend
57.9900 58.0800 57.2400 57.5200 163,700
57.5800 58.1200 57.3650 57.5800 216,700
58.0300 58.1800 57.5400 57.9600 197,100
58.4100 58.8300 58.0000 58.0100 509,700
57.8700 58.7350 57.1000 58.5850 194,500
Weekend
Weekend
58.6000 58.6000 57.8900 58.3600 228,700
59.9800 60.0000 58.8400 59.2400 278,900
60.2400 60.4800 59.5800 60.3700 330,600
59.6800 60.2200 58.6230 60.0200 384,200
60.0000 60.7600 59.7300 60.5500 224,500
Weekend
Weekend
60.2300 60.3600 59.8350 60.3500 225,400
60.3500 60.4700 59.6850 60.4200 224,100
60.6300 60.7100 59.5050 60.1300 652,000
59.9100 60.3900 59.7500 60.3500 261,300
60.1600 60.5000 59.4380 59.9000 204,500
Weekend
Weekend
59.8500 60.3050 59.7400 60.3000 346,300
59.4600 59.8200 59.3700 59.7900 303,700
60.1800 60.3300 59.4400 59.5600 286,900
60.3300 60.4600 59.6500 60.0500 386,900
No trading
Weekend
Weekend
59.5500 60.6100 59.3550 60.4300 282,300
60.4100 60.8650 59.5300 59.5700 318,600
59.8600 60.1880 59.5400 60.0600 269,000
59.0300 59.5790 58.9300 59.3600 242,200
58.4450 59.0250 58.2420 58.8500 232,500
Weekend
Weekend
58.0900 58.6850 58.0900 58.6100 218,600
57.7300 57.8400 57.3300 57.5500 181,500
57.9500 58.2550 57.3300 57.8400 231,600
56.5800 57.7700 56.5800 57.5900 243,500
55.9800 56.5000 55.8950 56.3400 299,100
Weekend
Weekend
56.0500 56.2950 55.4800 56.0400 188,100
56.6000 56.7950 56.0650 56.5100 907,400
56.6900 56.7500 56.1480 56.3100 246,900
56.6300 56.7100 56.1550 56.6200 165,200
56.7400 56.9300 56.3200 56.4600 159,000
Weekend
Weekend
56.9200 57.0000 56.3300 56.4450 135,900
57.1600 57.3900 56.6900 56.9700 187,400
56.1600 56.8900 56.0300 56.7850 259,600
56.0600 56.2550 55.7700 55.8400 266,100
No trading
Weekend
Weekend
56.3900 56.7300 56.3400 56.6900 211,200
56.0200 56.6800 56.0200 56.5600 955,900
55.3900 55.9900 55.3000 55.9000 210,400
55.3100 55.5400 55.0400 55.3600 345,500
54.6800 55.1500 54.6000 55.1200 256,200
Weekend
Weekend
54.3400 54.7500 54.3100 54.7400 601,000
53.2800 54.1000 53.2050 54.0400 235,700
54.2000 54.2130 53.3320 53.4200 190,700
53.6900 54.2050 53.4600 54.2000 244,900
53.4700 53.8300 53.3800 53.7050 216,700
Weekend
Weekend
52.8900 53.5500 52.6300 53.4200 165,600
No trading
53.2300 53.2300 52.6100 52.6200 120,200
53.4400 53.4400 53.0750 53.0900 100,700
53.2800 53.3980 53.1800 53.2300 157,700
Weekend
Weekend
53.4100 53.4100 53.1500 53.3700 80,800
No trading
53.3400 53.3800 53.1900 53.3600 114,100
53.0800 53.3650 53.0300 53.2300 205,200
52.9200 53.2300 52.7750 53.0800 149,100
Weekend
Weekend
53.1700 53.1700 52.6500 52.7100 383,300
53.0300 53.3500 52.9350 53.0300 252,300
53.1300 53.2500 52.5540 52.6900 234,100
53.1900 53.2690 52.7650 52.9700 147,000
53.8000 53.8000 53.2000 53.4900 191,700
Weekend
Weekend
53.9700 54.0100 53.2700 53.4400 284,600
53.2800 53.9600 53.2800 53.8700 302,600
52.6100 53.4270 52.5700 53.2400 293,300
52.5300 52.9850 52.5300 52.5500 144,200
53.1400 53.1400 52.5400 52.6000 137,900
Weekend
Weekend
53.2000 53.2000 52.8400 52.9200 224,600
52.9900 53.3200 52.9600 53.1350 627,600
52.8400 53.2700 52.6800 53.1800 257,600
53.1600 53.1600 52.6600 52.6600 307,600
53.2300 53.4100 52.9750 53.0000 207,600
Weekend
Weekend
53.4700 53.7000 53.3100 53.6800 303,200
No trading
52.7500 53.5200 52.7500 53.3200 137,900
52.1400 52.7650 52.0400 52.6900 187,800
51.5200 52.0700 51.2900 51.9750 187,000
Weekend
Weekend
50.9000 51.6900 50.6600 51.4400 373,000
51.7700 52.0590 50.7200 50.7700 276,100
51.6200 51.6800 51.0700 51.2000 237,800
51.4600 51.8180 51.2800 51.4500 452,900
52.1200 52.2930 51.4140 51.5700 247,200
Weekend
Weekend
51.6600 52.2700 51.5100 52.0700 169,000
52.8500 52.8900 52.0400 52.0530 153,300
52.7800 53.0800 52.7700 52.9400 253,600
52.5800 52.7400 52.4700 52.6600 352,100
52.8200 52.8200 52.2600 52.6200 190,800
Weekend
Weekend
51.8800 52.4200 51.7700 52.4200 229,800
52.5200 52.6500 51.9600 52.0200 284,500
52.2200 52.6600 52.1800 52.4700 227,400
52.0400 52.3500 51.9100 52.2400 124,700
52.6200 52.6200 51.9100 52.5200 198,000
Weekend
Weekend
52.5800 52.7900 52.3200 52.6500 112,200
53.0500 53.3500 52.5620 52.6600 168,600
53.7700 53.9600 53.0300 53.3600 734,700
54.0000 54.0000 53.5500 53.6900 142,800
54.3200 54.3200 53.8500 54.0200 193,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.