Principal Investment Grade Corporate Active IG

Open calendar →

Principal Investment Grade Corporate Active ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 19.8360 · FX 1 USD = 1.280600 SGD · about SGD 25.4020 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.26 → 19.84 · -6.7%
21.28020.37319.465 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.8712 19.8799 19.8360 19.8360 6,853
Weekend
Weekend
19.8200 19.8200 19.7800 19.7800 14,600
19.7800 19.9700 19.7700 19.8900 78,400
19.7200 19.7200 19.6600 19.6900 47,600
19.6600 19.7450 19.6600 19.7000 34,400
19.7100 19.7300 19.6500 19.6550 20,000
Weekend
Weekend
19.7650 19.7850 19.7000 19.7350 25,300
19.7500 19.7800 19.7300 19.7700 33,200
19.5000 19.6300 19.5000 19.6200 18,200
19.6200 19.6200 19.5800 19.6100 27,200
19.5700 19.6400 19.5700 19.6050 43,800
Weekend
Weekend
19.5300 19.6200 19.5300 19.6200 68,000
19.5000 19.5650 19.4850 19.5600 38,600
19.4100 19.5200 19.4100 19.4950 98,700
19.5300 19.5500 19.5000 19.5250 62,500
19.4700 19.4860 19.4100 19.4650 34,700
Weekend
Weekend
19.5700 19.5800 19.4750 19.4800 63,900
19.3900 19.5500 19.3550 19.5100 128,100
19.6600 19.6600 19.4500 19.5600 201,200
19.6000 19.6700 19.5300 19.6100 102,000
19.6300 19.6300 19.5300 19.5900 58,100
Weekend
Weekend
19.6950 19.7210 19.6710 19.7210 10,300
19.8550 19.8550 19.7210 19.7290 14,800
20.0400 20.0400 19.8100 19.8400 18,200
20.0100 20.0950 19.9850 20.0700 62,600
20.0000 20.0300 19.9000 20.0150 36,600
Weekend
Weekend
19.9700 19.9750 19.9500 19.9650 26,800
20.0500 20.0800 19.9900 20.0480 77,300
19.9600 20.0400 19.9400 19.9600 139,600
19.8800 19.9400 19.8800 19.9350 30,200
19.8990 19.9700 19.8950 19.9350 25,300
Weekend
Weekend
19.9700 19.9900 19.9100 19.9250 16,600
19.9600 19.9750 19.9210 19.9450 32,800
20.0780 20.0850 20.0250 20.0450 15,400
20.0800 20.0900 20.0610 20.0750 20,800
No trading
Weekend
Weekend
20.0300 20.1100 20.0300 20.0900 19,200
20.1700 20.1700 20.0300 20.0400 72,600
20.0900 20.0900 20.0500 20.0550 16,100
20.0700 20.1090 20.0400 20.0550 36,300
20.1950 20.2080 20.1800 20.2010 13,200
Weekend
Weekend
20.2900 20.3100 20.2100 20.2250 33,400
20.2900 20.3050 20.2600 20.3000 15,800
20.2700 20.2850 20.2600 20.2800 9,200
20.2200 20.3100 20.2200 20.3100 30,800
20.1900 20.2100 20.1820 20.2000 26,400
Weekend
Weekend
20.1700 20.1700 20.1500 20.1550 30,100
20.1900 20.2300 20.1100 20.1700 53,600
20.2650 20.3000 20.2490 20.2650 24,500
20.1010 20.1750 20.1010 20.1750 16,500
20.1800 20.1890 20.1300 20.1400 16,500
Weekend
Weekend
20.2500 20.2700 20.1920 20.2200 17,000
20.2600 20.3150 20.2600 20.2850 33,300
20.2200 20.2550 20.2000 20.2150 30,300
20.1900 20.2600 20.1900 20.1950 18,900
20.2000 20.2050 20.1700 20.1750 16,000
Weekend
Weekend
20.2800 20.2800 20.2400 20.2600 20,200
20.2300 20.2850 20.2100 20.2400 34,000
20.2700 20.2850 20.2600 20.2680 15,400
20.2300 20.2800 20.2300 20.2720 14,100
20.1600 20.2300 20.1600 20.1980 36,200
Weekend
Weekend
20.2000 20.2000 20.1200 20.1750 14,200
20.2200 20.2390 20.2100 20.2140 39,000
20.2580 20.2580 20.2000 20.2000 22,200
20.2300 20.3400 20.2250 20.3100 64,200
20.2300 20.2500 20.2200 20.2450 18,000
Weekend
Weekend
20.1900 20.2100 20.1620 20.1850 237,500
20.1700 20.2100 20.1700 20.1900 91,100
20.2850 20.3000 20.2700 20.2750 27,800
20.2950 20.3100 20.2900 20.2950 26,000
20.3650 20.3650 20.3250 20.3350 19,900
Weekend
Weekend
20.4290 20.4290 20.4000 20.4100 34,000
20.3500 20.4000 20.3500 20.3900 6,000
20.3750 20.4150 20.3750 20.4150 10,800
20.3480 20.3800 20.3100 20.3550 51,000
20.3800 20.3900 20.3300 20.3300 21,500
Weekend
Weekend
20.4200 20.4200 20.3900 20.4000 22,600
20.4300 20.4600 20.4300 20.4550 15,600
20.4100 20.4450 20.3400 20.4410 38,300
20.5150 20.5200 20.4500 20.4850 53,800
20.5500 20.5700 20.5400 20.5650 26,500
Weekend
Weekend
No trading
20.5700 20.5900 20.5500 20.5900 22,500
20.5100 20.6200 20.5100 20.5700 68,500
20.7300 20.7500 20.6650 20.6650 26,100
20.7500 20.7500 20.7300 20.7500 17,600
Weekend
Weekend
20.7100 20.7400 20.7100 20.7400 13,800
20.7500 20.7600 20.7100 20.7300 28,500
20.6900 20.7200 20.6700 20.7150 23,300
20.6000 20.6400 20.6000 20.6200 36,000
20.5900 20.6000 20.5600 20.5900 33,200
Weekend
Weekend
No trading
20.6800 20.6800 20.6500 20.6500 15,100
20.6400 20.6700 20.5950 20.5990 953,600
20.6600 20.7300 20.6500 20.6750 7,700
20.6800 20.6800 20.6400 20.6800 23,300
Weekend
Weekend
20.6000 20.6500 20.5500 20.6400 18,100
20.5300 20.6300 20.4900 20.6300 11,300
20.5100 20.5500 20.4900 20.5100 27,000
20.5200 20.5800 20.4700 20.5500 39,700
20.5200 20.5200 20.4650 20.4650 6,800
Weekend
Weekend
20.5100 20.5300 20.4900 20.4950 21,700
20.6000 20.6190 20.5900 20.5950 27,400
20.5400 20.5700 20.5400 20.5600 15,300
20.6300 20.6400 20.6080 20.6080 22,900
20.5300 20.6500 20.5300 20.6170 24,000
Weekend
Weekend
20.6900 20.7250 20.6840 20.6840 16,200
20.5900 20.7300 20.5900 20.7130 25,600
20.6300 20.6650 20.6200 20.6350 15,800
20.6200 20.6250 20.5800 20.6000 17,300
No trading
Weekend
Weekend
20.5500 20.5500 20.5000 20.5250 16,000
20.4200 20.5000 20.4200 20.4940 17,200
20.3300 20.5300 20.3300 20.4900 17,800
20.3500 20.3700 20.3100 20.3300 22,200
20.4680 20.4700 20.4300 20.4300 11,400
Weekend
Weekend
20.4300 20.4600 20.4300 20.4430 31,600
20.6100 20.6200 20.5610 20.5650 12,700
20.5700 20.5800 20.5500 20.5700 24,900
20.5800 20.6000 20.5500 20.5600 45,100
20.6500 20.6600 20.6350 20.6350 97,100
Weekend
Weekend
20.6800 20.6900 20.6700 20.6750 17,300
20.6700 20.6800 20.6000 20.6100 18,100
20.6600 20.6900 20.6600 20.6700 24,900
20.5790 20.6480 20.5700 20.6200 134,900
20.5400 20.5500 20.4800 20.5300 21,600
Weekend
Weekend
20.5500 20.6200 20.5500 20.5800 14,400
20.6000 20.6700 20.6000 20.6300 25,900
20.6250 20.6250 20.5900 20.5900 16,200
20.6600 20.6890 20.6500 20.6800 12,000
20.7300 20.7350 20.6900 20.7050 6,800
Weekend
Weekend
20.7100 20.7700 20.7100 20.7550 19,600
20.8000 20.8000 20.7250 20.7400 63,200
20.7700 20.8100 20.7700 20.7800 26,200
20.7600 20.8500 20.7400 20.7450 15,900
20.7900 20.8100 20.7750 20.8000 14,100
Weekend
Weekend
20.7900 20.8400 20.7900 20.8150 9,100
20.7700 20.7900 20.7100 20.7330 48,700
20.7600 20.7800 20.7500 20.7600 155,000
20.8500 20.8600 20.7600 20.7950 85,100
20.6300 20.7900 20.6300 20.7700 48,900
Weekend
Weekend
20.7050 20.7100 20.6410 20.6450 567,400
20.6900 20.7500 20.6690 20.7110 11,500
20.7800 20.7800 20.6700 20.7010 12,500
20.5600 20.6400 20.5200 20.6400 41,600
20.5500 20.6900 20.5500 20.6500 48,100
Weekend
Weekend
No trading
20.5400 20.6700 20.5400 20.6200 23,300
20.5600 20.6300 20.5500 20.5700 19,200
20.5900 20.6700 20.5600 20.6390 35,400
20.5200 20.5700 20.4900 20.5010 20,000
Weekend
Weekend
20.3700 20.4500 20.3400 20.4300 20,400
20.5100 20.5500 20.4500 20.4700 30,200
20.6300 20.6450 20.6000 20.6200 25,500
20.4600 20.5900 20.4600 20.5400 17,000
20.4900 20.6100 20.4900 20.5710 25,300
Weekend
Weekend
20.5150 20.5300 20.4400 20.4600 20,200
20.5900 20.6950 20.5900 20.6780 32,800
20.6500 20.6800 20.6000 20.6030 19,800
20.6600 20.6900 20.6400 20.6800 28,700
20.6100 20.6300 20.5900 20.6000 30,100
Weekend
Weekend
20.6200 20.6200 20.5000 20.5000 20,200
20.6400 20.6400 20.5400 20.5600 14,800
20.7400 20.7500 20.6660 20.6850 23,300
20.8600 20.9100 20.8010 20.8550 40,700
20.7700 20.9250 20.7700 20.9100 35,200
Weekend
Weekend
20.8000 20.8800 20.7800 20.8360 16,700
20.8730 20.9700 20.8500 20.9100 44,900
20.9270 20.9900 20.9270 20.9650 14,300
20.8000 20.9400 20.8000 20.8780 24,400
20.8900 20.9800 20.8900 20.9570 71,500
Weekend
Weekend
21.1000 21.1400 21.1000 21.1050 17,800
21.1000 21.1100 21.0800 21.1100 13,800
21.1000 21.1180 21.0800 21.0970 23,900
21.0900 21.0970 21.0800 21.0900 19,800
21.1100 21.1500 21.1000 21.1120 25,300
Weekend
Weekend
21.0900 21.1600 21.0600 21.1120 29,500
21.0600 21.1000 21.0600 21.0850 21,400
21.1800 21.1800 21.0700 21.0700 32,100
21.2000 21.2000 21.0600 21.1300 44,400
No trading
Weekend
Weekend
21.0800 21.1000 21.0600 21.1000 20,300
21.0000 21.0510 20.9900 21.0460 16,900
20.9200 20.9400 20.8900 20.9210 47,400
20.9900 21.0200 20.9750 20.9800 63,800
20.8900 20.9600 20.8900 20.9200 46,200
Weekend
Weekend
20.8900 20.9100 20.8750 20.9100 68,400
20.8800 20.9200 20.8800 20.9150 31,400
20.8200 20.8300 20.8100 20.8200 12,500
20.8250 20.8450 20.7900 20.8450 40,300
20.8500 20.8900 20.8300 20.8340 24,800
Weekend
Weekend
20.9200 20.9900 20.9200 20.9610 29,900
20.9100 21.0500 20.9000 20.9390 24,400
20.9600 20.9800 20.9300 20.9700 29,300
20.9700 20.9800 20.9600 20.9650 16,600
20.9900 21.0400 20.9700 20.9710 27,300
Weekend
Weekend
20.9500 20.9800 20.9000 20.9750 16,200
20.9210 20.9710 20.9200 20.9440 19,300
20.8300 20.9400 20.8300 20.9290 18,100
20.7900 20.8400 20.7710 20.8100 50,600
No trading
Weekend
Weekend
20.9600 20.9600 20.9300 20.9350 18,700
21.0000 21.0100 20.9700 20.9700 275,700
20.9600 20.9950 20.9500 20.9950 15,200
20.9300 20.9500 20.9210 20.9320 19,800
20.8890 20.9500 20.8890 20.9500 12,900
Weekend
Weekend
20.8600 20.9300 20.8600 20.9200 6,100
20.8600 20.8900 20.8400 20.8850 23,100
20.9300 20.9400 20.9100 20.9200 7,000
20.8700 20.9100 20.8500 20.9000 18,600
20.8700 20.9100 20.8650 20.8850 13,200
Weekend
Weekend
20.8450 20.8500 20.8100 20.8320 12,300
No trading
20.9100 20.9350 20.8800 20.8900 26,700
20.9100 20.9400 20.8800 20.9300 45,600
20.9300 21.0050 20.9010 20.9450 58,900
Weekend
Weekend
21.0250 21.0300 20.9950 21.0200 6,700
No trading
21.0300 21.0300 20.9700 21.0100 49,800
20.9000 20.9550 20.9000 20.9400 11,700
20.9300 20.9400 20.9150 20.9200 17,900
Weekend
Weekend
20.9300 20.9800 20.9110 20.9350 14,900
20.9800 20.9800 20.9310 20.9640 16,900
20.9100 20.9300 20.8800 20.9290 15,600
20.9100 20.9400 20.8800 20.9320 33,700
20.9300 20.9300 20.8700 20.9000 18,400
Weekend
Weekend
20.9000 20.9000 20.8700 20.8800 22,100
21.0200 21.0600 20.9600 20.9680 18,900
20.9000 21.0000 20.8700 20.9900 16,000
20.9500 20.9500 20.8600 20.8930 15,200
20.9500 20.9700 20.9000 20.9500 20,100
Weekend
Weekend
20.9700 20.9750 20.9200 20.9500 7,700
20.9800 21.0000 20.9630 20.9800 14,200
20.9800 21.0300 20.9600 21.0150 13,800
20.9500 21.0000 20.9500 20.9750 21,200
20.9400 20.9700 20.9200 20.9450 13,400
Weekend
Weekend
21.1280 21.1330 21.0970 21.1160 19,400
No trading
21.0600 21.1900 21.0600 21.1540 26,200
21.0550 21.1100 21.0500 21.0660 11,600
20.9800 21.0500 20.9800 21.0390 17,300
Weekend
Weekend
20.9500 20.9700 20.9100 20.9300 41,800
21.0000 21.0000 20.9000 20.9160 25,000
20.9100 20.9200 20.8640 20.8800 23,000
21.0300 21.0300 20.8600 20.8900 583,000
20.8800 20.8950 20.8400 20.8580 10,800
Weekend
Weekend
20.9100 20.9200 20.8600 20.8600 13,600
20.9100 20.9300 20.8800 20.8990 16,500
20.9800 20.9900 20.9700 20.9720 10,700
20.9900 21.0300 20.9900 21.0230 28,300
20.9400 20.9880 20.9200 20.9400 27,700
Weekend
Weekend
20.9430 20.9700 20.9300 20.9400 38,600
20.9400 21.0500 20.9400 20.9600 119,200
20.9100 20.9100 20.8600 20.8600 38,200
20.8400 20.9700 20.8400 20.9200 49,500
20.8100 20.8900 20.8100 20.8700 30,700
Weekend
Weekend
21.1000 21.2400 21.0300 21.0300 14,100
21.0700 21.1210 21.0500 21.0900 74,600
21.2700 21.3100 21.1700 21.1900 33,800
21.2400 21.2900 21.2400 21.2800 16,600
21.2200 21.3000 21.2200 21.2600 10,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.