iShares North American Natural Resources IGE

Open calendar →

iShares North American Natural Resources ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 60.4600 · FX 1 USD = 1.288650 SGD · about SGD 77.9118 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.76 → 60.46 · 32.1%
63.55054.05044.550 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.3600 60.8700 60.2600 60.4600 836,700
60.7100 60.8400 60.1800 60.2700 56,200
60.0000 60.5200 60.0000 60.2800 40,100
58.9100 59.3800 58.6900 59.3400 140,200
58.4600 58.6900 58.3000 58.3700 90,300
Weekend
Weekend
58.5600 58.6100 58.1500 58.4000 69,700
57.9200 58.3300 57.9200 58.0700 66,400
58.4900 58.5700 57.5000 58.0500 60,300
58.8600 58.8600 58.1400 58.4500 86,500
57.6700 58.1900 57.6700 58.0700 119,200
Weekend
Weekend
57.3100 57.4100 56.9200 57.3500 73,400
57.3000 57.3500 57.0700 57.1100 114,700
57.3700 57.3700 56.8600 57.2200 87,200
56.6200 57.1000 56.4200 56.9900 64,100
56.5300 56.7500 56.3000 56.4100 80,100
Weekend
Weekend
No trading
56.1500 56.8300 55.9800 56.5100 174,400
55.9400 56.3100 55.6300 55.7200 469,600
56.5400 56.6900 56.1400 56.1800 110,700
56.9700 56.9700 56.4300 56.5100 295,600
Weekend
Weekend
56.9200 57.3800 56.8600 57.0600 124,200
56.6600 57.3200 56.4300 57.1300 261,000
56.4900 56.7600 56.1500 56.4700 101,200
57.2100 57.7900 57.1200 57.4900 107,500
57.2100 57.8700 57.1300 57.8700 324,100
Weekend
Weekend
No trading
58.1300 58.1300 57.2600 57.4500 193,100
59.0900 59.3400 58.1500 58.2200 280,200
58.7500 59.2700 58.7500 59.1500 156,000
59.0000 59.4500 58.9400 59.0700 476,800
Weekend
Weekend
59.1800 60.3100 59.1800 59.9800 379,000
59.4200 59.7300 59.1200 59.2700 125,800
59.1000 59.7400 59.1000 59.1100 153,600
59.9700 59.9700 58.5100 59.2100 157,500
60.1100 60.5600 59.8700 59.9200 110,200
Weekend
Weekend
61.4400 61.4400 59.6100 59.6300 132,100
61.4700 61.9400 61.4700 61.7700 40,900
61.5700 62.0100 61.4100 61.4900 77,000
60.5700 61.6900 60.5700 61.5800 89,600
60.2600 60.7800 60.1800 60.6000 184,300
Weekend
Weekend
60.0800 60.2500 59.7800 60.1800 209,900
60.4000 60.5300 59.9300 60.3200 62,200
60.3000 60.5300 59.8900 60.0900 701,200
61.5200 62.0100 60.9900 61.0300 127,100
No trading
Weekend
Weekend
61.6000 61.7300 61.2900 61.6100 89,600
61.9000 62.1600 61.4200 61.5000 143,400
62.0100 62.6300 61.6800 61.8100 245,600
62.2300 62.4300 61.6900 62.2000 104,000
61.6300 62.4200 61.4400 62.3600 124,800
Weekend
Weekend
61.7000 61.7100 61.3000 61.6900 99,100
61.9800 62.1100 61.5500 61.9500 33,000
61.9000 62.0700 61.5500 61.9200 92,800
61.7600 62.1800 61.2000 62.0200 147,400
60.8700 61.7500 60.8700 61.6900 140,600
Weekend
Weekend
60.4500 60.5700 60.1100 60.2700 321,800
60.7200 60.7300 60.1200 60.1800 237,700
61.1700 61.6500 60.8600 61.1400 188,100
61.7800 62.1500 61.7500 61.8700 44,400
61.5200 61.9400 61.1800 61.7100 132,300
Weekend
Weekend
61.9100 62.0800 61.4800 61.6200 98,500
61.4400 62.5000 61.1600 62.4100 1,047,300
61.2900 61.5100 61.0600 61.4800 82,800
60.9900 61.0900 60.6900 60.9400 72,400
61.0200 61.4500 60.7600 60.9000 72,100
Weekend
Weekend
60.6100 61.0700 60.5300 61.0400 59,800
60.7000 61.1500 60.6900 60.9100 130,700
60.6800 61.0800 60.6500 60.9300 220,700
60.5100 60.8400 60.0600 60.2000 194,300
60.5700 60.8900 60.1000 60.5200 908,500
Weekend
Weekend
60.3100 60.7000 59.7400 60.5800 260,000
60.9500 61.6100 60.9500 61.2800 337,000
61.0200 61.1800 60.7000 60.8000 1,159,300
61.8400 61.8400 61.0100 61.2600 277,500
62.3200 62.3200 61.6400 61.9800 192,500
Weekend
Weekend
61.8900 62.2600 61.6300 61.9200 184,300
62.3200 63.0600 61.7900 61.8600 371,400
61.8200 62.3600 61.2100 62.3500 354,000
62.6700 63.1600 62.5600 62.9500 96,200
62.1600 62.5100 61.9500 62.4800 192,600
Weekend
Weekend
No trading
62.4100 62.9000 62.0300 62.3200 276,800
62.3800 62.8700 61.6700 62.0500 597,700
62.7700 63.5300 61.9400 62.9400 374,100
63.7000 63.9100 62.1700 62.4400 320,000
Weekend
Weekend
62.2500 63.3000 62.0200 63.0300 496,400
61.7500 62.6300 61.7500 62.1300 131,700
62.0200 62.2800 61.9900 62.0700 101,600
60.7500 62.2400 60.7500 61.8000 139,200
59.3500 61.0800 59.2600 60.7800 2,500,600
Weekend
Weekend
60.5600 60.7500 59.6800 59.7900 177,600
59.6900 60.6300 59.4000 60.3700 629,500
61.0000 61.0000 60.4100 60.4200 325,700
61.2500 61.8000 61.1100 61.2800 84,300
60.8400 61.3100 60.5700 61.1200 259,900
Weekend
Weekend
61.1700 61.4500 60.5200 60.7700 395,300
61.4800 61.9000 61.2100 61.3200 516,500
60.4600 61.4300 60.4300 61.4200 130,600
61.0600 61.5900 60.7400 60.8300 284,500
60.7200 61.2100 60.0200 61.0400 434,700
Weekend
Weekend
61.2900 61.4300 60.4800 60.9700 264,800
61.8100 61.9400 60.6400 61.3100 225,600
61.9400 62.0000 61.1300 61.8600 160,700
62.8600 62.8600 61.0300 61.9500 351,300
63.9900 63.9900 62.8200 63.5500 486,000
Weekend
Weekend
62.4400 62.9200 61.9500 62.7600 217,800
61.0900 62.0400 60.7400 61.9500 174,500
62.0700 62.1600 61.0300 61.4900 893,300
61.0900 61.8200 60.7400 61.7200 118,400
61.1800 61.9500 60.9900 61.4300 211,000
Weekend
Weekend
60.8100 61.1500 60.3500 61.0100 246,300
60.5500 61.1800 60.5500 60.9700 184,800
60.0000 60.5700 59.9400 60.4300 1,816,900
59.8900 59.9000 58.3900 59.3000 200,900
No trading
Weekend
Weekend
59.2400 60.4400 59.2100 60.3400 189,700
60.5800 60.8000 59.0400 59.1500 193,900
60.2900 60.7600 59.9300 60.7100 201,300
59.4400 59.6400 59.1000 59.4700 145,700
58.3500 59.4500 58.3500 59.3800 253,200
Weekend
Weekend
57.3800 58.3300 57.3800 58.2900 261,200
57.0300 57.4600 56.3300 56.7300 251,900
57.7900 58.1400 57.2400 58.0600 889,900
56.4300 57.3800 56.3700 57.3500 646,500
55.4600 55.9500 55.3000 55.6100 219,400
Weekend
Weekend
56.5900 56.8800 55.3300 56.2200 181,900
58.8100 59.1200 57.2400 57.7600 211,000
57.4400 57.7600 56.9500 57.7400 780,200
56.6200 57.1000 56.3600 57.1000 83,400
57.4600 57.4600 56.4600 56.5500 268,600
Weekend
Weekend
56.5300 56.7000 56.3100 56.5100 809,000
55.4600 56.0700 55.4500 55.9700 194,300
55.4100 55.9300 55.2000 55.4500 959,300
54.7500 54.9100 54.4000 54.5900 189,600
No trading
Weekend
Weekend
54.0600 54.3000 53.8900 54.3000 120,000
53.8000 54.4400 53.8000 54.2000 200,400
53.9700 54.8200 53.9100 54.3900 160,100
53.4800 53.8700 53.4000 53.6700 168,900
53.2400 53.2400 52.9300 53.0900 80,600
Weekend
Weekend
52.5100 52.9300 52.5100 52.8300 107,200
51.0900 52.3600 51.0900 52.2800 109,500
51.6700 51.6700 51.0400 51.2000 97,300
52.2200 52.4000 51.6500 51.8000 197,000
52.1500 52.3700 51.4500 52.0900 198,500
Weekend
Weekend
50.3600 51.1200 50.1000 51.1200 80,100
No trading
50.5200 50.5200 50.2000 50.2000 69,000
50.6200 50.7300 50.4900 50.6000 36,400
50.1900 50.4600 50.0800 50.2900 36,800
Weekend
Weekend
50.6700 50.6900 50.4200 50.5800 36,000
No trading
50.6100 50.6100 50.3300 50.4900 21,800
50.4500 50.6800 50.2000 50.6200 54,800
50.1700 50.4400 50.1700 50.2900 47,200
Weekend
Weekend
49.2900 49.8800 49.2900 49.5800 93,900
49.6000 49.7700 49.2200 49.2600 70,600
49.3500 49.6600 49.1400 49.6300 63,000
49.8400 49.8400 48.9100 48.9700 81,300
51.0000 51.0500 50.1800 50.4800 54,100
Weekend
Weekend
51.3700 51.4000 50.5100 50.7200 64,300
50.5800 51.4000 50.5800 51.1600 75,100
50.2700 50.8500 50.0300 50.7600 97,800
49.9600 50.5900 49.9600 50.2600 85,800
50.4800 50.5400 49.9700 50.0100 91,700
Weekend
Weekend
50.8000 51.2100 50.5000 50.5200 176,100
50.3600 50.7500 50.3600 50.6800 49,200
49.9200 50.4900 49.9200 50.4000 47,900
50.2900 50.2900 49.5100 49.6700 226,600
50.2000 50.6200 50.2000 50.3700 207,900
Weekend
Weekend
49.6000 50.2400 49.6000 50.1000 16,500
No trading
48.7500 49.6600 48.7500 49.4400 42,400
48.3800 48.7900 48.2200 48.6700 44,600
48.1100 48.6900 47.8900 48.6100 49,200
Weekend
Weekend
47.9000 48.3700 47.6400 48.1800 55,000
49.1000 49.5100 47.8700 47.8900 52,800
48.7300 48.9000 48.5400 48.8400 32,300
48.5900 49.1800 48.3900 48.9800 55,600
49.2400 49.3500 48.4400 48.6200 52,000
Weekend
Weekend
48.6100 49.4600 48.4900 49.3900 58,100
49.3600 49.5200 48.8200 48.9500 56,400
49.2000 49.5100 49.2000 49.3100 77,700
49.0100 49.5300 49.0100 49.3500 79,600
48.5600 48.9500 48.1600 48.8500 104,200
Weekend
Weekend
47.5000 48.1000 47.3400 48.1000 155,500
47.4100 47.8200 47.3000 47.3800 117,500
47.0600 47.5300 47.0600 47.2200 103,800
46.8600 47.1000 46.6500 46.9000 92,600
47.7100 47.7100 47.1700 47.6500 156,800
Weekend
Weekend
47.6900 47.8700 47.4400 47.6700 40,500
47.6100 48.0100 47.3700 47.6100 68,300
47.8300 48.1100 47.5900 47.7300 96,200
47.5400 47.8900 47.4800 47.6400 200,700
47.8300 48.0100 47.5600 47.7400 35,800
Weekend
Weekend
48.4000 48.4000 47.9800 47.9900 39,800
48.4900 48.6700 48.2600 48.3900 51,800
47.2900 47.9600 47.1900 47.7900 56,900
47.8200 47.8200 47.2700 47.4000 34,300
48.0700 48.3300 48.0700 48.3000 30,900
Weekend
Weekend
48.1200 48.1200 47.4500 47.7100 52,400
48.5900 48.8300 48.0100 48.2500 36,600
48.6500 48.8400 48.0900 48.4400 36,100
47.6900 48.5100 47.5800 48.2300 43,200
47.9700 48.3400 47.9300 48.2900 41,200
Weekend
Weekend
48.2300 48.4000 47.3200 47.3200 36,800
49.3900 49.5500 48.3000 48.3900 36,200
49.4300 49.4300 48.9100 49.2100 28,200
49.3100 49.4000 48.7500 49.1100 47,800
49.3200 49.5100 49.2500 49.2600 35,700
Weekend
Weekend
49.0300 49.2200 48.9600 49.0700 56,900
49.1600 49.1600 48.6300 48.7700 28,700
48.9300 49.2400 48.9300 49.1200 49,500
48.8300 49.1200 48.7100 49.0500 143,300
49.7500 49.7500 48.9900 49.1500 66,400
Weekend
Weekend
49.2200 49.8800 49.2200 49.6000 40,900
48.8000 49.2000 48.7200 49.1300 31,600
49.0400 49.3400 48.8700 48.8700 38,900
48.5200 49.3700 48.5200 48.9000 227,100
48.1800 48.4900 47.9800 48.3600 60,600
Weekend
Weekend
48.2500 48.2600 47.9600 48.1600 44,600
48.3000 48.3300 47.8300 48.2400 68,500
48.1000 48.7100 48.0000 48.2200 47,800
48.0700 48.3200 47.9600 48.2100 91,100
48.2100 48.3100 47.9800 48.2000 74,500
Weekend
Weekend
48.5600 48.6400 48.1100 48.1200 38,100
47.9800 48.4200 47.9800 48.4200 38,700
47.5600 48.1800 47.5600 48.1800 47,700
47.6300 47.9700 47.4000 47.4200 83,400
47.6000 47.6300 47.0500 47.4200 84,300
Weekend
Weekend
47.5900 47.7700 47.0800 47.3800 94,600
47.3000 47.7300 47.2700 47.6700 110,200
47.9500 48.2100 47.3400 47.5100 105,700
47.9200 48.1300 47.5900 48.1300 225,400
No trading
Weekend
Weekend
47.6700 48.0700 47.6700 47.9900 105,500
47.4400 47.7000 47.1700 47.6700 239,100
46.9500 47.4500 46.9500 47.3500 101,800
46.8100 47.0600 46.7400 47.0500 230,300
46.8800 47.0400 46.8600 46.9500 76,900
Weekend
Weekend
46.0300 47.0000 46.0300 46.9100 132,200
45.4500 46.0200 45.4500 45.9800 202,100
45.3100 45.7000 45.3000 45.5600 95,400
45.3800 45.4500 45.0700 45.2100 67,600
45.6300 45.6300 45.2300 45.3800 117,300
Weekend
Weekend
45.6700 45.9600 45.5200 45.6400 167,100
45.7500 45.7500 45.3700 45.6700 199,000
45.5800 45.8700 45.3900 45.8700 142,000
45.1800 45.5800 45.1700 45.4600 136,500
45.3100 45.4500 44.9800 45.0700 48,400
Weekend
Weekend
45.3600 45.6600 45.3000 45.3800 81,200
45.3900 45.5900 45.1100 45.1300 40,700
45.3900 45.6200 44.8900 44.9900 79,000
44.8900 45.2300 44.6700 45.2000 76,700
44.6100 45.0100 44.6100 44.9500 68,400
Weekend
Weekend
44.7800 44.7900 44.3600 44.5500 69,600
45.1100 45.4600 45.0100 45.0800 43,900
45.8400 45.8400 45.0800 45.3100 66,000
45.7800 46.0700 45.7100 46.0700 45,600
45.8100 45.8100 45.6100 45.7600 42,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.