iShares North American Natural Resources IGE

Open calendar →

iShares North American Natural Resources ETF · ETF · CBOE/BATS · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 65.8300 · FX 1 USD = 1.280640 SGD · about SGD 84.3045 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.74 → 65.83 · 37.9%
66.66056.78046.900 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

66.3100 66.3100 65.8300 65.8300 2,209
65.8000 66.5500 65.8000 66.4300 28,900
Weekend
Weekend
65.3500 66.3800 65.3500 66.0200 44,900
65.8700 65.8700 64.2300 65.1000 44,500
65.9900 66.3700 65.9200 66.2500 98,700
66.2000 66.2000 65.5800 65.9800 64,400
65.9100 66.2700 65.7000 65.8800 32,400
Weekend
Weekend
65.7100 66.2600 65.6300 66.2600 68,600
65.3600 65.3600 64.3700 64.9000 40,200
65.3600 65.4400 64.7300 65.0000 30,900
65.0700 65.5800 65.0100 65.5200 33,700
64.6600 65.0300 64.6100 64.7700 32,900
Weekend
Weekend
64.0900 64.8200 64.0900 64.2900 37,600
63.6100 64.1300 63.6000 64.0300 146,500
63.1700 63.2800 62.4700 62.6300 61,300
62.8000 63.7100 62.6400 63.4300 80,400
62.4000 63.3900 61.8600 63.0700 154,500
Weekend
Weekend
62.0200 62.7200 62.0200 62.6700 104,200
61.5300 62.3500 61.5000 62.3200 359,500
62.2200 62.3100 61.6000 61.6300 92,400
61.8100 62.0700 61.6600 61.8400 112,800
62.7200 62.7200 62.2300 62.2700 52,000
Weekend
Weekend
62.8400 62.9400 62.5600 62.8100 71,000
63.6200 63.6200 63.1000 63.1500 67,500
63.6300 63.7700 63.2300 63.3500 80,300
63.1100 63.9700 63.0800 63.5700 99,500
64.2600 64.2600 63.5400 63.5800 193,900
Weekend
Weekend
65.1700 65.1700 64.5400 64.6500 51,700
64.3700 65.0200 64.3500 64.9600 192,000
65.6700 65.6700 63.7600 64.2200 76,000
64.9500 65.8000 64.9500 65.7500 450,900
66.0200 66.0200 64.9400 65.0800 149,100
Weekend
Weekend
65.9000 66.4400 65.6800 65.9100 165,900
66.7000 66.7000 65.4600 65.7300 295,200
67.1200 67.3300 66.4100 66.6600 197,000
66.3100 67.0000 66.2000 66.3500 446,600
No trading
Weekend
Weekend
65.8600 66.1600 65.3900 66.0200 151,300
66.9700 67.0900 66.4600 66.5300 407,700
65.8700 66.5700 65.6600 66.4500 180,200
65.8500 66.0100 65.6100 65.8700 268,900
65.8500 66.2700 65.2800 65.8700 174,100
Weekend
Weekend
65.9900 65.9900 65.0700 65.2900 178,200
65.3700 65.9800 65.1500 65.7000 106,100
65.0300 66.1400 65.0300 65.6500 412,300
65.3000 66.0700 65.2400 65.7600 245,500
66.3900 66.5600 65.5900 66.1000 134,300
Weekend
Weekend
66.2900 66.7100 66.0900 66.4200 134,500
65.5500 66.3600 65.5500 65.8300 165,100
65.0300 65.8400 65.0300 65.3800 969,400
64.5100 64.6400 64.0700 64.3700 135,600
63.9000 64.2900 63.5100 64.1900 151,500
Weekend
Weekend
63.2600 63.8100 63.2200 63.5800 85,500
62.5000 62.8300 62.2900 62.7500 177,800
63.1800 63.2700 62.8000 63.1000 99,700
62.4900 63.0700 62.4900 63.0100 104,100
61.0800 62.5300 60.9800 62.4800 107,500
Weekend
Weekend
60.5100 60.9900 60.3400 60.6000 90,800
60.2500 60.3000 59.9800 60.2500 83,200
60.4300 60.4800 59.7800 59.7900 84,700
59.3800 60.2600 59.1500 60.0200 55,900
59.3100 59.9600 59.0800 59.8000 67,900
Weekend
Weekend
59.9300 60.1600 59.1300 60.0300 47,400
59.1800 60.1000 59.1300 60.0400 124,300
59.6900 59.7300 59.1300 59.3200 41,800
59.2500 59.5700 58.6900 58.8000 49,400
59.7300 60.3000 59.4900 59.5300 115,100
Weekend
Weekend
60.3600 60.8700 60.2600 60.4600 836,700
60.7100 60.8400 60.1800 60.2700 56,200
60.0000 60.5200 60.0000 60.2800 40,100
58.9100 59.3800 58.6900 59.3400 140,200
58.4600 58.6900 58.3000 58.3700 90,300
Weekend
Weekend
58.5600 58.6100 58.1500 58.4000 69,700
57.9200 58.3300 57.9200 58.0700 66,400
58.4900 58.5700 57.5000 58.0500 60,300
58.8600 58.8600 58.1400 58.4500 86,500
57.6700 58.1900 57.6700 58.0700 119,200
Weekend
Weekend
57.3100 57.4100 56.9200 57.3500 73,400
57.3000 57.3500 57.0700 57.1100 114,700
57.3700 57.3700 56.8600 57.2200 87,200
56.6200 57.1000 56.4200 56.9900 64,100
56.5300 56.7500 56.3000 56.4100 80,100
Weekend
Weekend
No trading
56.1500 56.8300 55.9800 56.5100 174,400
55.9400 56.3100 55.6300 55.7200 469,600
56.5400 56.6900 56.1400 56.1800 110,700
56.9700 56.9700 56.4300 56.5100 295,600
Weekend
Weekend
56.9200 57.3800 56.8600 57.0600 124,200
56.6600 57.3200 56.4300 57.1300 261,000
56.4900 56.7600 56.1500 56.4700 101,200
57.2100 57.7900 57.1200 57.4900 107,500
57.2100 57.8700 57.1300 57.8700 324,100
Weekend
Weekend
No trading
58.1300 58.1300 57.2600 57.4500 193,100
59.0900 59.3400 58.1500 58.2200 280,200
58.7500 59.2700 58.7500 59.1500 156,000
59.0000 59.4500 58.9400 59.0700 476,800
Weekend
Weekend
59.1800 60.3100 59.1800 59.9800 379,000
59.4200 59.7300 59.1200 59.2700 125,800
59.1000 59.7400 59.1000 59.1100 153,600
59.9700 59.9700 58.5100 59.2100 157,500
60.1100 60.5600 59.8700 59.9200 110,200
Weekend
Weekend
61.4400 61.4400 59.6100 59.6300 132,100
61.4700 61.9400 61.4700 61.7700 40,900
61.5700 62.0100 61.4100 61.4900 77,000
60.5700 61.6900 60.5700 61.5800 89,600
60.2600 60.7800 60.1800 60.6000 184,300
Weekend
Weekend
60.0800 60.2500 59.7800 60.1800 209,900
60.4000 60.5300 59.9300 60.3200 62,200
60.3000 60.5300 59.8900 60.0900 701,200
61.5200 62.0100 60.9900 61.0300 127,100
No trading
Weekend
Weekend
61.6000 61.7300 61.2900 61.6100 89,600
61.9000 62.1600 61.4200 61.5000 143,400
62.0100 62.6300 61.6800 61.8100 245,600
62.2300 62.4300 61.6900 62.2000 104,000
61.6300 62.4200 61.4400 62.3600 124,800
Weekend
Weekend
61.7000 61.7100 61.3000 61.6900 99,100
61.9800 62.1100 61.5500 61.9500 33,000
61.9000 62.0700 61.5500 61.9200 92,800
61.7600 62.1800 61.2000 62.0200 147,400
60.8700 61.7500 60.8700 61.6900 140,600
Weekend
Weekend
60.4500 60.5700 60.1100 60.2700 321,800
60.7200 60.7300 60.1200 60.1800 237,700
61.1700 61.6500 60.8600 61.1400 188,100
61.7800 62.1500 61.7500 61.8700 44,400
61.5200 61.9400 61.1800 61.7100 132,300
Weekend
Weekend
61.9100 62.0800 61.4800 61.6200 98,500
61.4400 62.5000 61.1600 62.4100 1,047,300
61.2900 61.5100 61.0600 61.4800 82,800
60.9900 61.0900 60.6900 60.9400 72,400
61.0200 61.4500 60.7600 60.9000 72,100
Weekend
Weekend
60.6100 61.0700 60.5300 61.0400 59,800
60.7000 61.1500 60.6900 60.9100 130,700
60.6800 61.0800 60.6500 60.9300 220,700
60.5100 60.8400 60.0600 60.2000 194,300
60.5700 60.8900 60.1000 60.5200 908,500
Weekend
Weekend
60.3100 60.7000 59.7400 60.5800 260,000
60.9500 61.6100 60.9500 61.2800 337,000
61.0200 61.1800 60.7000 60.8000 1,159,300
61.8400 61.8400 61.0100 61.2600 277,500
62.3200 62.3200 61.6400 61.9800 192,500
Weekend
Weekend
61.8900 62.2600 61.6300 61.9200 184,300
62.3200 63.0600 61.7900 61.8600 371,400
61.8200 62.3600 61.2100 62.3500 354,000
62.6700 63.1600 62.5600 62.9500 96,200
62.1600 62.5100 61.9500 62.4800 192,600
Weekend
Weekend
No trading
62.4100 62.9000 62.0300 62.3200 276,800
62.3800 62.8700 61.6700 62.0500 597,700
62.7700 63.5300 61.9400 62.9400 374,100
63.7000 63.9100 62.1700 62.4400 320,000
Weekend
Weekend
62.2500 63.3000 62.0200 63.0300 496,400
61.7500 62.6300 61.7500 62.1300 131,700
62.0200 62.2800 61.9900 62.0700 101,600
60.7500 62.2400 60.7500 61.8000 139,200
59.3500 61.0800 59.2600 60.7800 2,500,600
Weekend
Weekend
60.5600 60.7500 59.6800 59.7900 177,600
59.6900 60.6300 59.4000 60.3700 629,500
61.0000 61.0000 60.4100 60.4200 325,700
61.2500 61.8000 61.1100 61.2800 84,300
60.8400 61.3100 60.5700 61.1200 259,900
Weekend
Weekend
61.1700 61.4500 60.5200 60.7700 395,300
61.4800 61.9000 61.2100 61.3200 516,500
60.4600 61.4300 60.4300 61.4200 130,600
61.0600 61.5900 60.7400 60.8300 284,500
60.7200 61.2100 60.0200 61.0400 434,700
Weekend
Weekend
61.2900 61.4300 60.4800 60.9700 264,800
61.8100 61.9400 60.6400 61.3100 225,600
61.9400 62.0000 61.1300 61.8600 160,700
62.8600 62.8600 61.0300 61.9500 351,300
63.9900 63.9900 62.8200 63.5500 486,000
Weekend
Weekend
62.4400 62.9200 61.9500 62.7600 217,800
61.0900 62.0400 60.7400 61.9500 174,500
62.0700 62.1600 61.0300 61.4900 893,300
61.0900 61.8200 60.7400 61.7200 118,400
61.1800 61.9500 60.9900 61.4300 211,000
Weekend
Weekend
60.8100 61.1500 60.3500 61.0100 246,300
60.5500 61.1800 60.5500 60.9700 184,800
60.0000 60.5700 59.9400 60.4300 1,816,900
59.8900 59.9000 58.3900 59.3000 200,900
No trading
Weekend
Weekend
59.2400 60.4400 59.2100 60.3400 189,700
60.5800 60.8000 59.0400 59.1500 193,900
60.2900 60.7600 59.9300 60.7100 201,300
59.4400 59.6400 59.1000 59.4700 145,700
58.3500 59.4500 58.3500 59.3800 253,200
Weekend
Weekend
57.3800 58.3300 57.3800 58.2900 261,200
57.0300 57.4600 56.3300 56.7300 251,900
57.7900 58.1400 57.2400 58.0600 889,900
56.4300 57.3800 56.3700 57.3500 646,500
55.4600 55.9500 55.3000 55.6100 219,400
Weekend
Weekend
56.5900 56.8800 55.3300 56.2200 181,900
58.8100 59.1200 57.2400 57.7600 211,000
57.4400 57.7600 56.9500 57.7400 780,200
56.6200 57.1000 56.3600 57.1000 83,400
57.4600 57.4600 56.4600 56.5500 268,600
Weekend
Weekend
56.5300 56.7000 56.3100 56.5100 809,000
55.4600 56.0700 55.4500 55.9700 194,300
55.4100 55.9300 55.2000 55.4500 959,300
54.7500 54.9100 54.4000 54.5900 189,600
No trading
Weekend
Weekend
54.0600 54.3000 53.8900 54.3000 120,000
53.8000 54.4400 53.8000 54.2000 200,400
53.9700 54.8200 53.9100 54.3900 160,100
53.4800 53.8700 53.4000 53.6700 168,900
53.2400 53.2400 52.9300 53.0900 80,600
Weekend
Weekend
52.5100 52.9300 52.5100 52.8300 107,200
51.0900 52.3600 51.0900 52.2800 109,500
51.6700 51.6700 51.0400 51.2000 97,300
52.2200 52.4000 51.6500 51.8000 197,000
52.1500 52.3700 51.4500 52.0900 198,500
Weekend
Weekend
50.3600 51.1200 50.1000 51.1200 80,100
No trading
50.5200 50.5200 50.2000 50.2000 69,000
50.6200 50.7300 50.4900 50.6000 36,400
50.1900 50.4600 50.0800 50.2900 36,800
Weekend
Weekend
50.6700 50.6900 50.4200 50.5800 36,000
No trading
50.6100 50.6100 50.3300 50.4900 21,800
50.4500 50.6800 50.2000 50.6200 54,800
50.1700 50.4400 50.1700 50.2900 47,200
Weekend
Weekend
49.2900 49.8800 49.2900 49.5800 93,900
49.6000 49.7700 49.2200 49.2600 70,600
49.3500 49.6600 49.1400 49.6300 63,000
49.8400 49.8400 48.9100 48.9700 81,300
51.0000 51.0500 50.1800 50.4800 54,100
Weekend
Weekend
51.3700 51.4000 50.5100 50.7200 64,300
50.5800 51.4000 50.5800 51.1600 75,100
50.2700 50.8500 50.0300 50.7600 97,800
49.9600 50.5900 49.9600 50.2600 85,800
50.4800 50.5400 49.9700 50.0100 91,700
Weekend
Weekend
50.8000 51.2100 50.5000 50.5200 176,100
50.3600 50.7500 50.3600 50.6800 49,200
49.9200 50.4900 49.9200 50.4000 47,900
50.2900 50.2900 49.5100 49.6700 226,600
50.2000 50.6200 50.2000 50.3700 207,900
Weekend
Weekend
49.6000 50.2400 49.6000 50.1000 16,500
No trading
48.7500 49.6600 48.7500 49.4400 42,400
48.3800 48.7900 48.2200 48.6700 44,600
48.1100 48.6900 47.8900 48.6100 49,200
Weekend
Weekend
47.9000 48.3700 47.6400 48.1800 55,000
49.1000 49.5100 47.8700 47.8900 52,800
48.7300 48.9000 48.5400 48.8400 32,300
48.5900 49.1800 48.3900 48.9800 55,600
49.2400 49.3500 48.4400 48.6200 52,000
Weekend
Weekend
48.6100 49.4600 48.4900 49.3900 58,100
49.3600 49.5200 48.8200 48.9500 56,400
49.2000 49.5100 49.2000 49.3100 77,700
49.0100 49.5300 49.0100 49.3500 79,600
48.5600 48.9500 48.1600 48.8500 104,200
Weekend
Weekend
47.5000 48.1000 47.3400 48.1000 155,500
47.4100 47.8200 47.3000 47.3800 117,500
47.0600 47.5300 47.0600 47.2200 103,800
46.8600 47.1000 46.6500 46.9000 92,600
47.7100 47.7100 47.1700 47.6500 156,800
Weekend
Weekend
47.6900 47.8700 47.4400 47.6700 40,500
47.6100 48.0100 47.3700 47.6100 68,300
47.8300 48.1100 47.5900 47.7300 96,200
47.5400 47.8900 47.4800 47.6400 200,700
47.8300 48.0100 47.5600 47.7400 35,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.