iShares Investment Grade Systematic Bond IGEB

Open calendar →

iShares Investment Grade Systematic Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 43.4100 · FX 1 USD = 1.280250 SGD · about SGD 55.5757 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.44 → 43.41 · -6.5%
46.44044.53542.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.4400 43.5000 43.4100 43.4100 106,634
Weekend
Weekend
43.3800 43.4400 43.3400 43.3650 127,000
43.2600 43.5300 43.2500 43.4800 211,100
43.1700 43.2100 43.0250 43.1250 234,900
43.0800 43.2300 43.0500 43.1200 195,500
43.1800 43.1900 42.9920 43.0300 191,300
Weekend
Weekend
43.1700 43.2800 43.1300 43.1950 126,300
43.2300 43.2700 43.1730 43.2300 141,300
42.7300 42.9750 42.7100 42.9350 249,100
42.9600 42.9650 42.8750 42.9300 254,700
42.8200 42.9300 42.8100 42.9000 186,500
Weekend
Weekend
42.8300 42.8800 42.8000 42.8500 135,600
42.7000 42.8800 42.7000 42.8700 412,500
42.5100 42.7900 42.5100 42.7600 156,500
42.6800 42.8000 42.6800 42.7500 666,300
42.5800 42.6500 42.5150 42.6300 173,700
Weekend
Weekend
42.8100 42.8480 42.5900 42.6300 178,800
42.4900 42.7400 42.4000 42.6900 298,500
42.9000 42.9000 42.7400 42.7900 110,900
42.8900 42.9200 42.7310 42.8300 191,300
42.8900 42.9400 42.7850 42.8600 142,300
Weekend
Weekend
43.0900 43.1300 42.9700 43.1100 135,000
43.3100 43.3500 43.0600 43.0600 135,000
43.6700 43.6700 43.2540 43.3400 156,200
43.7300 43.7580 43.6550 43.7400 97,900
43.7200 43.7200 43.6650 43.7000 110,800
Weekend
Weekend
43.6300 43.6300 43.5450 43.5800 146,500
43.7050 43.7350 43.6590 43.7200 162,800
43.5600 43.7000 43.4800 43.5100 116,800
43.4400 43.4900 43.4200 43.4700 107,900
43.4600 43.5850 43.4050 43.4600 154,600
Weekend
Weekend
43.6400 43.6500 43.4900 43.5030 174,800
43.6400 43.6650 43.5030 43.5100 147,700
43.8700 43.9200 43.7850 43.8300 135,500
43.9400 43.9500 43.8700 43.9100 152,200
No trading
Weekend
Weekend
43.9700 43.9900 43.9200 43.9250 323,700
44.0100 44.0190 43.9350 43.9500 577,600
43.8800 43.9000 43.8400 43.8800 165,300
43.9300 44.0000 43.8340 43.8450 146,200
44.2300 44.2300 44.1710 44.2300 178,200
Weekend
Weekend
44.4200 44.4570 44.2500 44.2600 101,200
44.4100 44.4400 44.3750 44.4000 140,900
44.3800 44.4100 44.3600 44.4050 107,200
44.3600 44.4500 44.3400 44.4500 151,300
44.2100 44.2700 44.2050 44.2250 170,000
Weekend
Weekend
44.1400 44.1800 44.1150 44.1400 132,900
44.1500 44.2400 44.1500 44.1750 373,000
44.3400 44.3680 44.2400 44.3400 1,956,500
44.0300 44.1600 44.0150 44.1400 229,600
44.2000 44.2100 44.0920 44.1100 149,100
Weekend
Weekend
44.3300 44.3300 44.2050 44.2450 175,700
44.3800 44.4590 44.3400 44.3500 129,500
44.3000 44.3000 44.2100 44.2100 102,200
44.2500 44.2600 44.1620 44.1700 140,000
44.2600 44.2700 44.1600 44.1700 371,000
Weekend
Weekend
44.4100 44.4200 44.3200 44.3600 124,500
44.3200 44.3400 44.2540 44.3000 248,800
44.4100 44.4600 44.3750 44.4200 231,100
44.3400 44.4200 44.3300 44.4200 820,800
44.1900 44.2500 44.1650 44.2100 1,132,500
Weekend
Weekend
44.3000 44.3000 44.2100 44.2900 319,700
44.3300 44.3900 44.3100 44.3500 176,600
44.4300 44.4550 44.2750 44.2800 290,800
44.3800 44.4890 44.3700 44.4400 224,500
44.3600 44.3770 44.3200 44.3400 410,000
Weekend
Weekend
44.2600 44.3400 44.2500 44.2600 335,300
44.2100 44.2600 44.1840 44.2400 247,100
44.4100 44.4300 44.3600 44.3800 542,400
44.5100 44.5100 44.4330 44.4700 168,300
44.6700 44.6700 44.5280 44.5450 191,700
Weekend
Weekend
44.6800 44.7400 44.6600 44.6700 157,400
44.6000 44.6650 44.5600 44.6500 235,800
44.5700 44.6970 44.5700 44.6600 153,200
44.5100 44.5950 44.4800 44.5400 411,700
44.5600 44.5900 44.4300 44.4400 208,700
Weekend
Weekend
44.7100 44.7100 44.5900 44.6100 368,900
44.6500 44.7700 44.6450 44.6900 847,500
44.6600 44.6750 44.5550 44.6450 766,400
44.8500 44.8600 44.7050 44.7300 358,700
44.9400 44.9600 44.8900 44.9600 146,400
Weekend
Weekend
No trading
44.9100 44.9650 44.8850 44.9600 157,700
44.8500 44.9200 44.8200 44.8700 1,582,400
45.2400 45.2500 45.1100 45.1100 3,339,800
45.2700 45.2900 45.2300 45.2800 197,000
Weekend
Weekend
45.1200 45.2600 45.1200 45.2400 403,400
45.1900 45.2460 45.1610 45.1850 82,900
45.1200 45.2000 45.1200 45.1500 111,000
44.9400 45.0800 44.9400 44.9900 309,100
44.9200 44.9400 44.8800 44.9400 147,200
Weekend
Weekend
No trading
45.0900 45.1500 45.0000 45.0150 94,500
45.0600 45.1190 44.8900 44.9100 202,200
45.0500 45.1250 45.0400 45.0700 105,500
45.1000 45.1300 45.0100 45.0200 123,200
Weekend
Weekend
44.9900 45.0350 44.9200 45.0000 152,500
44.8300 45.0700 44.7600 45.0350 138,800
44.8100 44.8600 44.7300 44.7500 102,800
44.7900 44.8390 44.6700 44.8270 105,000
44.8300 44.8400 44.6900 44.7100 167,200
Weekend
Weekend
44.8500 44.8500 44.7400 44.7500 97,700
44.9800 45.0290 44.9620 44.9800 167,900
44.8800 44.9250 44.8510 44.8950 123,700
45.0400 45.0500 44.9900 44.9950 149,000
44.8700 45.0100 44.8400 45.0100 107,000
Weekend
Weekend
45.2400 45.2900 45.1800 45.2100 342,500
45.0800 45.1900 45.0500 45.1750 285,200
45.0300 45.1100 45.0300 45.0600 169,400
45.0500 45.0550 44.9600 45.0250 116,800
No trading
Weekend
Weekend
44.9200 44.9200 44.7850 44.8650 117,300
44.6300 44.8100 44.6100 44.7900 75,500
44.4900 44.7650 44.4850 44.7350 148,000
44.4600 44.5480 44.4000 44.4600 224,000
44.7300 44.7750 44.5850 44.6200 166,300
Weekend
Weekend
44.7200 44.7400 44.6600 44.6800 156,200
45.0400 45.0600 44.9200 44.9200 231,200
44.9500 44.9750 44.8650 44.9750 157,700
44.9400 44.9600 44.9100 44.9200 115,800
45.1000 45.1300 45.0370 45.0700 112,800
Weekend
Weekend
45.1400 45.1750 45.1200 45.1420 71,500
45.2100 45.2100 44.9810 45.0100 82,200
45.1500 45.1850 45.1200 45.1400 102,700
44.9300 45.0060 44.9200 44.9600 111,100
44.9100 44.9100 44.7450 44.8300 155,800
Weekend
Weekend
44.9400 45.0900 44.9150 44.9700 96,100
45.1100 45.1600 45.0550 45.1200 181,000
45.1400 45.1400 44.9800 45.0100 153,100
45.1600 45.2300 45.1250 45.2300 180,700
45.2900 45.3260 45.2060 45.2400 146,700
Weekend
Weekend
45.2850 45.3700 45.2500 45.3250 140,100
45.3700 45.4400 45.2200 45.2900 341,700
45.4200 45.4800 45.3900 45.3900 959,400
45.4100 45.4400 45.3100 45.3700 230,800
45.4800 45.4800 45.4100 45.4650 227,600
Weekend
Weekend
45.4900 45.5350 45.4100 45.4700 223,000
45.4200 45.4200 45.2410 45.2500 132,200
45.3600 45.4000 45.3330 45.3800 136,900
45.3200 45.4300 45.3200 45.3900 149,500
45.1200 45.2900 45.1200 45.2800 184,500
Weekend
Weekend
45.2400 45.2550 45.1230 45.1350 131,400
45.1800 45.3400 45.1300 45.2350 194,600
45.3700 45.3700 45.1350 45.2100 304,500
44.9900 45.0850 44.8050 45.0700 168,800
44.9700 45.0900 44.9600 44.9950 153,400
Weekend
Weekend
No trading
44.8300 45.0750 44.8300 45.0550 228,800
44.8600 44.9980 44.8600 44.9150 702,000
44.9900 45.1250 44.9450 45.0600 178,800
44.8700 44.9200 44.7950 44.8300 326,800
Weekend
Weekend
44.5700 44.6850 44.5400 44.6300 224,800
44.8500 44.9250 44.6850 44.6900 148,800
45.0800 45.0990 44.9800 44.9950 168,600
44.7800 44.9350 44.7500 44.8550 587,500
44.8000 45.0400 44.7700 44.9300 242,100
Weekend
Weekend
45.0000 45.0100 44.6800 44.7000 178,400
44.9100 45.1850 44.9000 45.1550 197,100
45.1800 45.2100 45.0100 45.0100 330,000
45.1400 45.2500 45.1400 45.2500 355,100
45.0900 45.1290 44.9850 45.0250 248,900
Weekend
Weekend
45.0800 45.1300 44.8200 44.8650 1,076,600
45.1600 45.1640 44.9100 44.9800 1,045,800
45.3800 45.3950 45.1950 45.2300 127,400
45.6600 45.6950 45.5100 45.5200 205,100
45.4700 45.7350 45.4500 45.7200 212,300
Weekend
Weekend
45.4800 45.6800 45.4150 45.5200 286,900
45.6200 45.6800 45.5700 45.6400 368,700
45.7800 45.8550 45.7560 45.7700 177,900
45.5300 45.8360 45.5300 45.7400 230,600
45.7800 45.8150 45.7200 45.8000 143,500
Weekend
Weekend
46.1000 46.1950 46.1000 46.1200 81,900
46.0700 46.1250 46.0600 46.1100 232,000
46.0900 46.1400 46.0800 46.0800 175,200
46.1000 46.1500 46.0600 46.1200 232,500
46.1100 46.1700 46.1000 46.1400 183,400
Weekend
Weekend
46.0800 46.1100 46.0350 46.0900 158,800
46.0000 46.0950 46.0000 46.0800 133,300
46.0400 46.1000 46.0400 46.0700 149,200
46.0600 46.1000 46.0250 46.0900 335,000
No trading
Weekend
Weekend
46.0500 46.0700 46.0150 46.0550 200,600
45.8600 45.9500 45.8600 45.9300 109,300
45.7300 45.8430 45.7100 45.7800 385,600
45.8300 45.8680 45.7900 45.8050 190,300
45.6400 45.7400 45.6400 45.7150 158,400
Weekend
Weekend
45.7000 45.7100 45.6510 45.7100 153,900
45.5700 45.7100 45.5700 45.7050 150,700
45.5100 45.5350 45.4700 45.5300 118,200
45.5300 45.5600 45.4800 45.5400 179,600
45.6600 45.6600 45.5300 45.5500 187,700
Weekend
Weekend
45.7600 45.8100 45.7400 45.7600 136,000
45.7100 45.7950 45.7000 45.7900 123,500
45.8000 45.8000 45.7100 45.7700 197,200
45.8100 45.8600 45.7940 45.8000 102,600
45.8400 45.8780 45.8200 45.8350 174,700
Weekend
Weekend
45.7600 45.8000 45.7050 45.7950 180,700
45.7200 45.8000 45.6830 45.7600 151,900
45.5800 45.7450 45.5660 45.7300 336,900
45.5000 45.5900 45.5000 45.5300 191,600
No trading
Weekend
Weekend
45.7900 45.8050 45.7000 45.7000 228,300
45.9100 45.9100 45.8000 45.8100 592,400
45.8200 45.8880 45.8000 45.8750 123,500
45.7700 45.8000 45.7310 45.7900 128,900
45.7000 45.7600 45.6600 45.7050 156,600
Weekend
Weekend
45.6800 45.7700 45.6650 45.7400 98,500
45.6300 45.6890 45.6250 45.6400 94,800
45.8100 45.8100 45.7300 45.7300 164,300
45.6800 45.7250 45.6250 45.7200 206,400
45.6700 45.7500 45.6460 45.7100 181,300
Weekend
Weekend
45.7000 45.7000 45.5900 45.6300 320,600
No trading
45.7300 45.7600 45.6400 45.6600 121,300
45.7400 45.8100 45.7210 45.7800 178,700
45.7700 45.8100 45.7250 45.8000 256,800
Weekend
Weekend
45.7800 45.8000 45.7100 45.7700 117,500
No trading
45.6600 45.7500 45.6400 45.7500 83,800
45.5100 45.6200 45.5000 45.6050 124,200
45.5900 45.5900 45.5400 45.5600 200,400
Weekend
Weekend
45.6100 45.6480 45.5650 45.5770 181,600
45.8500 45.8800 45.7900 45.8600 119,500
45.7100 45.7600 45.6800 45.7150 148,700
45.6500 45.7660 45.6500 45.7400 147,800
45.7400 45.7700 45.6520 45.6700 100,000
Weekend
Weekend
45.6900 45.7100 45.6250 45.6400 104,100
45.9200 45.9500 45.8100 45.8200 224,700
45.6600 45.8800 45.6600 45.8600 118,500
45.7900 45.7900 45.6600 45.6900 124,700
45.8100 45.8100 45.6600 45.7300 111,800
Weekend
Weekend
45.8600 45.8600 45.7540 45.8000 90,900
45.9100 45.9100 45.8100 45.8300 129,100
45.8500 45.9300 45.8300 45.9100 109,300
45.7800 45.8400 45.7600 45.8050 126,200
45.7400 45.8000 45.7300 45.7800 107,000
Weekend
Weekend
46.1700 46.1900 46.0900 46.1500 176,000
No trading
46.0600 46.2000 46.0200 46.2000 110,500
45.9700 46.1300 45.9700 46.0800 258,400
45.8900 45.9650 45.8800 45.9600 150,600
Weekend
Weekend
45.8200 45.8300 45.7330 45.8300 119,300
45.7300 45.7700 45.6650 45.7050 143,400
45.7100 45.7300 45.6220 45.6500 86,300
45.6900 45.7300 45.6100 45.6500 132,100
45.6200 45.7090 45.6200 45.6200 225,000
Weekend
Weekend
45.7300 45.7400 45.6200 45.6250 106,500
45.7400 45.7950 45.6950 45.7000 220,300
45.8600 45.8800 45.8250 45.8500 188,700
45.8500 45.9350 45.8250 45.9000 129,000
45.7410 45.7900 45.7400 45.7550 134,800
Weekend
Weekend
45.7100 45.7800 45.7000 45.7300 93,300
45.7500 45.7900 45.7300 45.7850 142,700
45.7100 45.7500 45.6000 45.6150 117,800
45.6400 45.8000 45.6400 45.7150 117,500
45.7000 45.7050 45.6400 45.6600 199,200
Weekend
Weekend
46.0900 46.1100 45.9410 45.9650 96,000
46.0200 46.1570 46.0200 46.0750 117,300
46.4100 46.4300 46.2050 46.2100 266,100
46.4300 46.4600 46.3800 46.4400 365,100
46.4100 46.4550 46.3400 46.4400 107,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.