iShares Investment Grade Systematic Bond IGEB

Open calendar →

iShares Investment Grade Systematic Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.3501 · FX 1 USD = 1.291220 SGD · about SGD 57.2657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.20 → 44.35 · -1.9%
46.44045.34044.240 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.3600 44.3698 44.3200 44.3501 23,416
Weekend
Weekend
44.2600 44.3400 44.2500 44.2600 335,300
44.2100 44.2600 44.1840 44.2400 247,100
44.4100 44.4300 44.3600 44.3800 542,400
44.5100 44.5100 44.4330 44.4700 168,300
44.6700 44.6700 44.5280 44.5450 191,700
Weekend
Weekend
44.6800 44.7400 44.6600 44.6700 157,400
44.6000 44.6650 44.5600 44.6500 235,800
44.5700 44.6970 44.5700 44.6600 153,200
44.5100 44.5950 44.4800 44.5400 411,700
44.5600 44.5900 44.4300 44.4400 208,700
Weekend
Weekend
44.7100 44.7100 44.5900 44.6100 368,900
44.6500 44.7700 44.6450 44.6900 847,500
44.6600 44.6750 44.5550 44.6450 766,400
44.8500 44.8600 44.7050 44.7300 358,700
44.9400 44.9600 44.8900 44.9600 146,400
Weekend
Weekend
No trading
44.9100 44.9650 44.8850 44.9600 157,700
44.8500 44.9200 44.8200 44.8700 1,582,400
45.2400 45.2500 45.1100 45.1100 3,339,800
45.2700 45.2900 45.2300 45.2800 197,000
Weekend
Weekend
45.1200 45.2600 45.1200 45.2400 403,400
45.1900 45.2460 45.1610 45.1850 82,900
45.1200 45.2000 45.1200 45.1500 111,000
44.9400 45.0800 44.9400 44.9900 309,100
44.9200 44.9400 44.8800 44.9400 147,200
Weekend
Weekend
No trading
45.0900 45.1500 45.0000 45.0150 94,500
45.0600 45.1190 44.8900 44.9100 202,200
45.0500 45.1250 45.0400 45.0700 105,500
45.1000 45.1300 45.0100 45.0200 123,200
Weekend
Weekend
44.9900 45.0350 44.9200 45.0000 152,500
44.8300 45.0700 44.7600 45.0350 138,800
44.8100 44.8600 44.7300 44.7500 102,800
44.7900 44.8390 44.6700 44.8270 105,000
44.8300 44.8400 44.6900 44.7100 167,200
Weekend
Weekend
44.8500 44.8500 44.7400 44.7500 97,700
44.9800 45.0290 44.9620 44.9800 167,900
44.8800 44.9250 44.8510 44.8950 123,700
45.0400 45.0500 44.9900 44.9950 149,000
44.8700 45.0100 44.8400 45.0100 107,000
Weekend
Weekend
45.2400 45.2900 45.1800 45.2100 342,500
45.0800 45.1900 45.0500 45.1750 285,200
45.0300 45.1100 45.0300 45.0600 169,400
45.0500 45.0550 44.9600 45.0250 116,800
No trading
Weekend
Weekend
44.9200 44.9200 44.7850 44.8650 117,300
44.6300 44.8100 44.6100 44.7900 75,500
44.4900 44.7650 44.4850 44.7350 148,000
44.4600 44.5480 44.4000 44.4600 224,000
44.7300 44.7750 44.5850 44.6200 166,300
Weekend
Weekend
44.7200 44.7400 44.6600 44.6800 156,200
45.0400 45.0600 44.9200 44.9200 231,200
44.9500 44.9750 44.8650 44.9750 157,700
44.9400 44.9600 44.9100 44.9200 115,800
45.1000 45.1300 45.0370 45.0700 112,800
Weekend
Weekend
45.1400 45.1750 45.1200 45.1420 71,500
45.2100 45.2100 44.9810 45.0100 82,200
45.1500 45.1850 45.1200 45.1400 102,700
44.9300 45.0060 44.9200 44.9600 111,100
44.9100 44.9100 44.7450 44.8300 155,800
Weekend
Weekend
44.9400 45.0900 44.9150 44.9700 96,100
45.1100 45.1600 45.0550 45.1200 181,000
45.1400 45.1400 44.9800 45.0100 153,100
45.1600 45.2300 45.1250 45.2300 180,700
45.2900 45.3260 45.2060 45.2400 146,700
Weekend
Weekend
45.2850 45.3700 45.2500 45.3250 140,100
45.3700 45.4400 45.2200 45.2900 341,700
45.4200 45.4800 45.3900 45.3900 959,400
45.4100 45.4400 45.3100 45.3700 230,800
45.4800 45.4800 45.4100 45.4650 227,600
Weekend
Weekend
45.4900 45.5350 45.4100 45.4700 223,000
45.4200 45.4200 45.2410 45.2500 132,200
45.3600 45.4000 45.3330 45.3800 136,900
45.3200 45.4300 45.3200 45.3900 149,500
45.1200 45.2900 45.1200 45.2800 184,500
Weekend
Weekend
45.2400 45.2550 45.1230 45.1350 131,400
45.1800 45.3400 45.1300 45.2350 194,600
45.3700 45.3700 45.1350 45.2100 304,500
44.9900 45.0850 44.8050 45.0700 168,800
44.9700 45.0900 44.9600 44.9950 153,400
Weekend
Weekend
No trading
44.8300 45.0750 44.8300 45.0550 228,800
44.8600 44.9980 44.8600 44.9150 702,000
44.9900 45.1250 44.9450 45.0600 178,800
44.8700 44.9200 44.7950 44.8300 326,800
Weekend
Weekend
44.5700 44.6850 44.5400 44.6300 224,800
44.8500 44.9250 44.6850 44.6900 148,800
45.0800 45.0990 44.9800 44.9950 168,600
44.7800 44.9350 44.7500 44.8550 587,500
44.8000 45.0400 44.7700 44.9300 242,100
Weekend
Weekend
45.0000 45.0100 44.6800 44.7000 178,400
44.9100 45.1850 44.9000 45.1550 197,100
45.1800 45.2100 45.0100 45.0100 330,000
45.1400 45.2500 45.1400 45.2500 355,100
45.0900 45.1290 44.9850 45.0250 248,900
Weekend
Weekend
45.0800 45.1300 44.8200 44.8650 1,076,600
45.1600 45.1640 44.9100 44.9800 1,045,800
45.3800 45.3950 45.1950 45.2300 127,400
45.6600 45.6950 45.5100 45.5200 205,100
45.4700 45.7350 45.4500 45.7200 212,300
Weekend
Weekend
45.4800 45.6800 45.4150 45.5200 286,900
45.6200 45.6800 45.5700 45.6400 368,700
45.7800 45.8550 45.7560 45.7700 177,900
45.5300 45.8360 45.5300 45.7400 230,600
45.7800 45.8150 45.7200 45.8000 143,500
Weekend
Weekend
46.1000 46.1950 46.1000 46.1200 81,900
46.0700 46.1250 46.0600 46.1100 232,000
46.0900 46.1400 46.0800 46.0800 175,200
46.1000 46.1500 46.0600 46.1200 232,500
46.1100 46.1700 46.1000 46.1400 183,400
Weekend
Weekend
46.0800 46.1100 46.0350 46.0900 158,800
46.0000 46.0950 46.0000 46.0800 133,300
46.0400 46.1000 46.0400 46.0700 149,200
46.0600 46.1000 46.0250 46.0900 335,000
No trading
Weekend
Weekend
46.0500 46.0700 46.0150 46.0550 200,600
45.8600 45.9500 45.8600 45.9300 109,300
45.7300 45.8430 45.7100 45.7800 385,600
45.8300 45.8680 45.7900 45.8050 190,300
45.6400 45.7400 45.6400 45.7150 158,400
Weekend
Weekend
45.7000 45.7100 45.6510 45.7100 153,900
45.5700 45.7100 45.5700 45.7050 150,700
45.5100 45.5350 45.4700 45.5300 118,200
45.5300 45.5600 45.4800 45.5400 179,600
45.6600 45.6600 45.5300 45.5500 187,700
Weekend
Weekend
45.7600 45.8100 45.7400 45.7600 136,000
45.7100 45.7950 45.7000 45.7900 123,500
45.8000 45.8000 45.7100 45.7700 197,200
45.8100 45.8600 45.7940 45.8000 102,600
45.8400 45.8780 45.8200 45.8350 174,700
Weekend
Weekend
45.7600 45.8000 45.7050 45.7950 180,700
45.7200 45.8000 45.6830 45.7600 151,900
45.5800 45.7450 45.5660 45.7300 336,900
45.5000 45.5900 45.5000 45.5300 191,600
No trading
Weekend
Weekend
45.7900 45.8050 45.7000 45.7000 228,300
45.9100 45.9100 45.8000 45.8100 592,400
45.8200 45.8880 45.8000 45.8750 123,500
45.7700 45.8000 45.7310 45.7900 128,900
45.7000 45.7600 45.6600 45.7050 156,600
Weekend
Weekend
45.6800 45.7700 45.6650 45.7400 98,500
45.6300 45.6890 45.6250 45.6400 94,800
45.8100 45.8100 45.7300 45.7300 164,300
45.6800 45.7250 45.6250 45.7200 206,400
45.6700 45.7500 45.6460 45.7100 181,300
Weekend
Weekend
45.7000 45.7000 45.5900 45.6300 320,600
No trading
45.7300 45.7600 45.6400 45.6600 121,300
45.7400 45.8100 45.7210 45.7800 178,700
45.7700 45.8100 45.7250 45.8000 256,800
Weekend
Weekend
45.7800 45.8000 45.7100 45.7700 117,500
No trading
45.6600 45.7500 45.6400 45.7500 83,800
45.5100 45.6200 45.5000 45.6050 124,200
45.5900 45.5900 45.5400 45.5600 200,400
Weekend
Weekend
45.6100 45.6480 45.5650 45.5770 181,600
45.8500 45.8800 45.7900 45.8600 119,500
45.7100 45.7600 45.6800 45.7150 148,700
45.6500 45.7660 45.6500 45.7400 147,800
45.7400 45.7700 45.6520 45.6700 100,000
Weekend
Weekend
45.6900 45.7100 45.6250 45.6400 104,100
45.9200 45.9500 45.8100 45.8200 224,700
45.6600 45.8800 45.6600 45.8600 118,500
45.7900 45.7900 45.6600 45.6900 124,700
45.8100 45.8100 45.6600 45.7300 111,800
Weekend
Weekend
45.8600 45.8600 45.7540 45.8000 90,900
45.9100 45.9100 45.8100 45.8300 129,100
45.8500 45.9300 45.8300 45.9100 109,300
45.7800 45.8400 45.7600 45.8050 126,200
45.7400 45.8000 45.7300 45.7800 107,000
Weekend
Weekend
46.1700 46.1900 46.0900 46.1500 176,000
No trading
46.0600 46.2000 46.0200 46.2000 110,500
45.9700 46.1300 45.9700 46.0800 258,400
45.8900 45.9650 45.8800 45.9600 150,600
Weekend
Weekend
45.8200 45.8300 45.7330 45.8300 119,300
45.7300 45.7700 45.6650 45.7050 143,400
45.7100 45.7300 45.6220 45.6500 86,300
45.6900 45.7300 45.6100 45.6500 132,100
45.6200 45.7090 45.6200 45.6200 225,000
Weekend
Weekend
45.7300 45.7400 45.6200 45.6250 106,500
45.7400 45.7950 45.6950 45.7000 220,300
45.8600 45.8800 45.8250 45.8500 188,700
45.8500 45.9350 45.8250 45.9000 129,000
45.7410 45.7900 45.7400 45.7550 134,800
Weekend
Weekend
45.7100 45.7800 45.7000 45.7300 93,300
45.7500 45.7900 45.7300 45.7850 142,700
45.7100 45.7500 45.6000 45.6150 117,800
45.6400 45.8000 45.6400 45.7150 117,500
45.7000 45.7050 45.6400 45.6600 199,200
Weekend
Weekend
46.0900 46.1100 45.9410 45.9650 96,000
46.0200 46.1570 46.0200 46.0750 117,300
46.4100 46.4300 46.2050 46.2100 266,100
46.4300 46.4600 46.3800 46.4400 365,100
46.4100 46.4550 46.3400 46.4400 107,000
Weekend
Weekend
46.4100 46.4100 46.3300 46.3950 81,100
46.3000 46.3660 46.2900 46.3100 86,400
46.2900 46.3700 46.2800 46.3600 120,500
46.4000 46.4200 46.3250 46.3300 109,700
46.3000 46.3400 46.2810 46.3300 276,300
Weekend
Weekend
46.2300 46.2590 46.1920 46.2400 133,600
46.1700 46.3000 46.1500 46.2950 175,100
46.2300 46.2900 46.1200 46.1800 93,800
46.0000 46.1650 45.9700 46.1550 217,100
45.9600 46.0890 45.9400 46.0800 89,800
Weekend
Weekend
45.9800 45.9950 45.9140 45.9300 296,400
45.9000 45.9000 45.8250 45.8550 220,400
46.0400 46.0400 45.9200 45.9400 492,700
45.9400 46.0000 45.9000 45.9700 125,100
45.9100 45.9790 45.8940 45.9050 135,800
Weekend
Weekend
46.0400 46.0500 45.9900 46.0050 110,900
45.9800 46.0690 45.9690 46.0450 131,300
45.9600 45.9900 45.9000 45.9850 147,000
46.0900 46.1500 46.0200 46.0450 166,400
46.0100 46.0900 46.0050 46.0600 217,500
Weekend
Weekend
45.9300 45.9950 45.8850 45.9500 114,100
45.8800 45.9070 45.8000 45.8900 173,700
46.0500 46.0600 45.9650 45.9800 129,700
46.1000 46.2700 46.0500 46.1150 153,200
46.1000 46.1040 46.0400 46.0400 124,700
Weekend
Weekend
46.1100 46.1480 46.0750 46.1300 106,500
46.1100 46.1400 46.0600 46.1300 292,200
46.3300 46.3800 46.1300 46.2000 143,300
46.2700 46.3100 46.2450 46.2600 127,800
46.2500 46.3050 46.2400 46.2800 138,300
Weekend
Weekend
46.1600 46.1800 46.0900 46.1650 245,600
46.1400 46.2700 46.1350 46.2400 185,700
46.0300 46.1600 46.0200 46.0750 111,900
45.9900 46.0250 45.8940 45.9700 114,300
46.0000 46.0490 45.9850 46.0250 102,600
Weekend
Weekend
45.9400 45.9750 45.9000 45.9100 513,900
45.5700 45.7100 45.5600 45.7050 507,900
45.3300 45.5090 45.3250 45.4750 100,000
45.2100 45.3000 45.2100 45.2900 113,400
No trading
Weekend
Weekend
45.6400 45.6400 45.5700 45.5800 172,600
45.6500 45.7160 45.6300 45.6900 170,200
45.5300 45.6600 45.5200 45.6450 153,700
45.5400 45.6300 45.5140 45.6300 154,800
45.5750 45.6270 45.5600 45.5650 155,300
Weekend
Weekend
45.4500 45.6900 45.4400 45.6550 99,900
45.4300 45.4300 45.3200 45.3650 122,500
45.4600 45.5400 45.4300 45.4900 148,800
45.4400 45.4850 45.4290 45.4800 124,400
45.4900 45.4900 45.3800 45.4200 106,100
Weekend
Weekend
45.5000 45.5300 45.4400 45.4700 165,200
45.5300 45.5500 45.4700 45.5000 130,200
45.5700 45.6500 45.5700 45.6250 91,600
45.3400 45.4500 45.3290 45.4350 79,600
45.4100 45.4550 45.3630 45.4150 76,200
Weekend
Weekend
45.4200 45.4290 45.3620 45.3650 58,500
45.5300 45.5600 45.4500 45.4700 85,100
45.4300 45.5300 45.3250 45.5150 126,400
45.4300 45.5200 45.4300 45.5100 182,600
45.4600 45.5150 45.4250 45.5050 101,500
Weekend
Weekend
45.3000 45.4650 45.2700 45.4500 78,900
45.3800 45.4090 45.2800 45.2800 98,400
45.2600 45.4700 45.2600 45.4700 99,300
45.2350 45.4000 45.2200 45.3700 259,700
45.1900 45.2250 45.1700 45.2000 87,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.