ProShares Investment Grade-Interest Rate Hedged IGHG

Open calendar →

ProShares Investment Grade-Interest Rate Hedged · ETF · CBOE/BATS · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 77.3600 · FX 1 USD = 1.280250 SGD · about SGD 99.0401 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.02 → 77.36 · -2.1%
79.05078.06077.070 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.1700 77.5200 76.9900 77.3600 9,342
Weekend
Weekend
77.2800 77.3200 77.0000 77.3000 12,400
77.2600 77.4200 77.2600 77.4200 16,400
77.5100 77.5100 77.2500 77.5000 20,700
77.2800 77.5300 77.2500 77.4100 16,600
77.4300 77.4500 77.2400 77.3000 15,900
Weekend
Weekend
77.7100 77.9600 77.4300 77.6100 32,700
77.5000 77.6700 77.3700 77.6700 17,900
77.3300 77.6100 77.3300 77.4500 15,400
77.8000 77.8000 77.5600 77.6100 18,100
77.6700 77.8400 77.5700 77.7300 16,600
Weekend
Weekend
77.7500 77.8300 77.5900 77.6700 84,800
77.9500 77.9500 77.6300 77.7200 13,300
77.8300 77.9000 77.6600 77.8900 40,100
77.7100 77.8400 77.6700 77.8400 29,100
77.4200 77.7000 77.3800 77.7000 47,100
Weekend
Weekend
77.6500 77.6500 77.3200 77.4400 12,200
77.5200 77.5400 76.7600 77.5000 20,500
77.6900 77.8800 77.5700 77.7400 16,200
77.5700 77.7700 77.5500 77.6500 15,700
77.6700 77.8100 77.5000 77.6300 5,600
Weekend
Weekend
77.6200 77.8200 77.6100 77.6100 32,800
77.7100 77.9200 77.7100 77.8600 20,800
77.9200 78.0000 77.8200 77.9000 37,100
77.8200 78.0600 77.8200 78.0100 17,600
78.0800 78.0800 77.9400 77.9800 21,700
Weekend
Weekend
78.1500 78.1500 77.8400 78.0600 27,300
78.0300 78.0300 77.8400 78.0100 45,900
77.9100 78.0200 77.7000 77.8700 18,800
77.7900 77.8400 77.5800 77.7000 28,300
77.7400 77.7400 77.5900 77.6200 24,000
Weekend
Weekend
77.7200 77.8900 77.5900 77.7100 11,000
77.6800 77.7600 77.6000 77.6600 240,900
77.4400 77.7400 77.4400 77.7400 15,700
77.8900 77.8900 77.5100 77.7000 12,400
No trading
Weekend
Weekend
77.9200 77.9200 77.4900 77.5800 7,500
77.5700 77.5900 77.5000 77.5300 17,500
77.5700 77.5900 77.5100 77.5500 28,900
77.6400 77.6600 77.4700 77.5200 19,600
77.9900 78.0200 77.9400 78.0200 55,000
Weekend
Weekend
78.8200 78.8200 77.8900 77.9600 14,900
77.9000 78.0100 77.8500 78.0100 24,400
77.8900 77.9600 77.8800 77.9300 6,300
77.7800 77.8900 77.7800 77.8600 25,400
77.7600 77.7900 77.6800 77.7800 14,100
Weekend
Weekend
77.5700 77.8300 77.5700 77.8200 18,800
77.6000 77.7500 77.6000 77.7000 21,900
77.7100 77.7800 77.6300 77.7400 75,800
77.7100 77.8000 77.6200 77.7400 66,900
77.7000 77.8300 77.7000 77.7400 9,100
Weekend
Weekend
79.5200 79.5200 77.8000 77.8900 23,400
77.8800 77.9300 77.8300 77.8900 10,500
77.9000 77.9000 77.7900 77.8800 12,800
77.7500 77.9000 77.7500 77.8400 25,100
77.9500 77.9800 77.8200 77.8800 14,200
Weekend
Weekend
78.0000 78.0300 77.8800 77.9300 14,300
77.8300 77.9900 77.7700 77.9700 33,700
77.8500 78.0600 77.8500 77.9800 23,600
77.9600 78.0400 77.8800 78.0100 32,600
77.9000 77.9300 77.8000 77.8700 7,600
Weekend
Weekend
78.1800 78.1800 78.0000 78.1200 11,200
77.9900 78.0500 77.9500 77.9900 8,700
77.5800 77.8400 77.5800 77.8400 14,100
77.6900 77.8000 77.6500 77.7700 18,800
77.8800 77.8800 77.6700 77.6700 22,800
Weekend
Weekend
77.7200 77.8600 77.7200 77.8000 25,100
77.9000 77.9100 77.8000 77.8100 14,400
77.8400 77.9900 77.8400 77.9900 14,400
77.9300 77.9700 77.8800 77.9600 11,500
78.0000 78.0100 77.9100 77.9700 12,000
Weekend
Weekend
77.9000 77.9500 77.7700 77.9300 13,100
78.0800 78.1300 78.0200 78.0200 6,800
77.9400 78.0400 77.8500 77.9800 17,700
77.8300 77.9400 77.6700 77.9300 9,200
78.0700 78.1100 77.8700 77.8800 20,500
Weekend
Weekend
78.0100 78.0800 78.0000 78.0300 13,800
78.2200 78.2400 78.1300 78.1600 18,700
78.2900 78.2900 78.0800 78.1800 30,500
78.0200 78.1400 78.0200 78.1300 11,700
78.3700 78.3700 78.1500 78.2600 11,800
Weekend
Weekend
No trading
78.2000 78.2500 78.1300 78.1700 4,100
78.5300 78.5300 78.0000 78.1000 14,800
78.1500 78.3700 78.1500 78.3300 11,600
78.2800 78.3200 78.1900 78.3200 68,500
Weekend
Weekend
78.1900 78.2200 78.1400 78.1800 13,000
78.2000 78.2800 78.0700 78.2800 12,000
78.3500 78.3500 78.2000 78.2200 20,100
78.3400 78.4400 78.3400 78.3900 8,300
78.2200 78.5000 78.2200 78.3600 4,700
Weekend
Weekend
No trading
78.3800 78.3800 78.2300 78.3000 13,200
78.3500 78.3700 78.1900 78.3600 26,700
78.4300 78.4300 78.3100 78.3200 30,900
78.4500 78.6300 78.4400 78.4900 75,800
Weekend
Weekend
78.3800 78.5700 78.2100 78.5600 16,400
78.4300 78.4300 78.3200 78.3900 12,300
78.4300 78.4300 78.3200 78.3600 13,500
78.2200 78.5500 78.2200 78.3000 18,100
78.4600 78.5000 78.3500 78.4000 26,200
Weekend
Weekend
78.5400 78.5400 78.3400 78.3400 11,000
79.2600 79.2600 78.4000 78.5500 24,400
78.8800 78.8800 78.3300 78.4300 13,800
78.4200 78.5300 78.3400 78.3900 7,200
78.0900 78.5400 78.0900 78.4400 13,700
Weekend
Weekend
78.7200 78.9000 78.7200 78.8600 7,900
78.7500 78.8100 78.6200 78.7200 11,800
78.7900 78.7900 78.6000 78.6900 8,300
78.5400 78.7200 78.5400 78.6700 14,700
No trading
Weekend
Weekend
78.7400 78.7700 78.6000 78.7100 3,200
78.5300 78.6300 78.4300 78.5900 5,300
78.5100 78.6200 78.3800 78.3800 56,900
78.5500 78.8900 78.4300 78.5400 73,100
78.6900 78.7700 78.4300 78.5200 8,100
Weekend
Weekend
78.5100 78.6600 78.4200 78.5800 111,400
78.6200 78.6200 78.4000 78.5300 31,700
78.4000 78.5300 78.3500 78.4600 8,700
78.1600 78.4200 78.1600 78.4100 305,800
78.1800 78.4500 78.1800 78.3400 10,800
Weekend
Weekend
78.0700 78.3200 78.0700 78.2200 4,900
78.0300 78.7300 78.0300 78.0500 17,500
78.3600 78.3600 78.2700 78.2800 34,800
78.2900 78.3900 78.2200 78.2900 10,500
78.0000 78.1700 78.0000 78.1700 13,600
Weekend
Weekend
78.1300 78.1400 77.9800 78.1200 14,300
78.3300 78.4000 78.2600 78.3800 7,000
78.3800 78.3800 78.1600 78.3300 11,600
78.3000 78.3300 78.2300 78.3300 9,100
78.1400 78.3300 78.1400 78.2000 9,800
Weekend
Weekend
78.4000 78.4000 78.2800 78.3300 13,000
78.4500 78.4500 78.3300 78.3700 9,300
78.4300 78.4700 78.3300 78.4500 7,500
78.3000 78.4100 78.2600 78.3500 25,100
78.3400 78.3400 78.2300 78.2400 12,300
Weekend
Weekend
78.1700 78.3300 78.1700 78.2400 10,600
78.4300 78.4300 78.1600 78.1700 6,000
78.1500 78.4100 78.1000 78.4100 10,300
78.0500 78.2700 78.0500 78.0900 5,800
78.1000 78.1800 78.0100 78.1800 7,800
Weekend
Weekend
78.2000 78.2000 78.0000 78.0300 3,600
78.0600 78.0800 77.8500 78.0700 17,000
78.1900 78.1900 77.7600 77.8800 26,800
77.6700 77.8100 77.5800 77.8000 6,500
77.7300 77.9100 77.6300 77.6500 10,200
Weekend
Weekend
No trading
77.6400 77.7100 77.5800 77.7000 8,700
77.5600 77.6200 77.0800 77.5800 8,400
77.5100 77.6600 77.4400 77.6600 8,100
77.3500 77.3900 77.1500 77.2100 5,200
Weekend
Weekend
77.4600 77.4600 77.2400 77.2700 13,900
77.6200 77.6800 77.2800 77.5600 3,600
77.8700 77.8700 77.6500 77.6600 27,200
77.6600 77.7700 77.6400 77.7700 4,700
77.6100 77.7400 77.5000 77.6800 14,000
Weekend
Weekend
77.6500 77.7100 77.3600 77.4900 46,500
77.1500 78.2300 77.1500 77.4100 125,500
79.1000 79.1000 77.2300 77.3200 7,400
77.0900 77.5200 77.0900 77.4100 21,500
77.3000 77.3100 77.0600 77.1500 27,100
Weekend
Weekend
77.3200 77.3200 77.0500 77.0700 5,500
77.4100 78.2600 77.1200 77.1700 10,600
77.7500 77.7500 77.2300 77.3200 13,500
77.5700 77.7600 77.5700 77.6800 8,800
77.5900 77.8700 77.5100 77.8400 7,800
Weekend
Weekend
77.6800 77.7300 77.4900 77.6100 5,200
77.8100 77.8700 77.6800 77.8100 6,400
77.7500 77.9500 77.6900 77.7800 13,800
77.9400 77.9400 77.3100 77.5100 8,300
77.1100 77.6500 77.1100 77.6500 12,400
Weekend
Weekend
77.7100 77.9400 77.6000 77.6400 12,700
78.1700 78.1700 77.7900 77.9000 16,400
78.2700 78.2900 78.1600 78.2400 5,300
78.0400 78.2700 78.0300 78.2000 8,500
78.3700 78.7300 78.1300 78.2500 7,200
Weekend
Weekend
78.4500 78.5500 78.2800 78.4800 10,500
78.3600 78.6800 78.1800 78.3200 7,800
78.3800 78.4300 78.1500 78.3300 9,400
78.1600 78.3500 78.1000 78.3000 6,600
No trading
Weekend
Weekend
78.2100 78.3000 78.0400 78.2000 31,400
78.5800 78.5800 78.2100 78.2300 7,200
78.3000 78.5000 78.3000 78.5000 8,800
78.5300 78.5300 78.2000 78.2900 8,900
78.4900 78.6800 78.4100 78.4200 14,300
Weekend
Weekend
78.5500 78.6200 78.4300 78.6200 10,300
78.5300 78.5900 78.4400 78.5300 7,800
78.6000 78.7800 78.4400 78.4800 16,300
78.8300 78.9400 78.5700 78.6000 10,000
78.7500 78.8300 78.5800 78.7800 10,600
Weekend
Weekend
78.9100 78.9900 78.7900 78.8900 5,500
78.8300 79.0100 78.6900 78.8400 26,100
78.8200 79.0800 78.8200 78.9900 13,500
78.7200 79.0000 78.7200 78.9900 14,300
78.7500 78.9800 78.7500 78.8000 11,600
Weekend
Weekend
78.8800 79.0300 78.8700 78.9800 20,600
79.0400 79.1600 78.8300 79.0000 15,700
78.8800 78.9900 78.7500 78.9200 4,300
78.5900 78.8400 78.5900 78.6000 11,700
No trading
Weekend
Weekend
78.4600 78.8200 78.4500 78.7500 31,600
78.5900 78.7400 78.5900 78.7100 10,400
78.7500 78.7500 78.5200 78.6900 14,400
78.5000 78.7800 78.4900 78.6800 9,000
78.5600 78.7000 78.4700 78.5600 18,500
Weekend
Weekend
78.5500 78.6100 78.4400 78.5800 12,000
78.7000 78.7000 78.3300 78.4500 10,800
78.7400 78.7500 78.3000 78.4700 10,400
78.6500 78.7900 78.3800 78.5300 10,000
78.0200 78.5400 77.8000 78.4700 32,600
Weekend
Weekend
78.1800 78.6700 78.1800 78.6100 129,600
No trading
78.6600 78.6600 78.4200 78.4200 15,900
78.2900 78.6500 78.2400 78.6000 18,100
78.6300 78.6300 78.4000 78.4500 5,300
Weekend
Weekend
78.6600 78.7500 78.4900 78.7000 5,600
No trading
78.4600 78.8600 77.2100 77.9400 3,500
78.8700 78.8700 78.4900 78.8500 4,500
78.8800 78.8800 78.4300 78.7700 9,100
Weekend
Weekend
78.8600 78.8600 78.3900 78.6500 9,200
78.4900 78.8000 78.3800 78.5900 43,100
78.7700 78.7700 78.3800 78.3900 8,200
79.5600 79.5600 78.2900 78.7200 20,800
78.8800 78.8800 78.1600 78.6200 29,300
Weekend
Weekend
78.6900 78.7300 78.3900 78.6600 2,900
78.5400 78.8900 78.5400 78.6700 7,900
78.8700 79.0300 78.6400 78.8200 11,600
78.8500 78.8500 78.4400 78.8100 9,300
78.8700 78.9400 78.6500 78.7200 11,400
Weekend
Weekend
78.9000 78.9100 78.6500 78.9100 11,500
78.6100 78.7500 78.4200 78.7400 8,500
78.4000 78.6900 78.2500 78.4700 13,600
78.6200 78.6500 78.3500 78.5100 5,600
78.1700 78.5800 78.0300 78.3800 9,100
Weekend
Weekend
78.7500 78.7500 78.5600 78.5800 4,000
No trading
78.6600 78.6600 78.4100 78.6000 8,200
78.4200 78.5200 78.1700 78.3500 7,500
77.9300 78.4100 77.9300 78.2600 5,700
Weekend
Weekend
77.9000 78.2500 77.3700 78.1200 19,700
78.2300 78.2300 77.8900 78.0500 3,800
78.0900 78.3200 77.9300 78.1500 12,000
77.8600 78.2200 77.7900 77.9800 18,100
78.3000 78.3000 78.0400 78.1400 4,600
Weekend
Weekend
78.0900 78.4800 78.0600 78.0700 21,200
78.5200 78.5200 77.9000 78.1500 23,600
78.4500 78.4500 78.2000 78.2100 4,900
78.4700 78.6100 78.2100 78.6100 22,000
78.1700 78.7100 78.1200 78.4000 15,600
Weekend
Weekend
78.2200 78.3900 78.0300 78.1100 7,500
78.2800 78.4200 78.0400 78.2600 23,300
78.0500 78.3800 78.0500 78.3500 27,600
77.8200 78.2100 77.8200 78.0400 8,000
78.2900 78.2900 77.9900 78.0800 16,800
Weekend
Weekend
78.7200 78.7700 78.5100 78.5600 9,000
78.8200 78.9400 78.8000 78.9400 42,600
78.9200 79.1300 78.9100 79.0500 61,300
78.8900 78.9600 78.7500 78.8600 12,300
79.2200 79.2200 78.9800 79.0200 9,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.