FT Vest Gold Strategy Target Income IGLD

Open calendar →

FT Vest Gold Strategy Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.8200 · FX 1 USD = 1.290100 SGD · about SGD 26.8599 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 21.76 → 20.82 · -4.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 20.7700 20.9300 20.7500 20.8200 186,900

Thu, 23 Jul 2026 20.8100 20.8550 20.7200 20.7200 241,900

Wed, 22 Jul 2026 21.1600 21.2900 21.1400 21.1600 295,600

Tue, 21 Jul 2026 20.7500 20.9700 20.7300 20.9700 202,100

Mon, 20 Jul 2026 20.6000 20.6500 20.5200 20.5900 265,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 20.3800 20.6300 20.3500 20.6000 125,000

Thu, 16 Jul 2026 20.5800 20.6100 20.3800 20.4800 347,500

Wed, 15 Jul 2026 20.8200 20.8900 20.6100 20.7900 700,600

Tue, 14 Jul 2026 20.8200 20.9900 20.7000 20.8300 195,400

Mon, 13 Jul 2026 20.8900 20.8900 20.4600 20.5500 307,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 20.9800 21.0390 20.7900 21.0200 239,500

Thu, 09 Jul 2026 21.0800 21.1200 21.0050 21.0800 236,400

Wed, 08 Jul 2026 20.8900 20.9500 20.6100 20.9100 208,900

Tue, 07 Jul 2026 21.2600 21.3300 20.9400 20.9900 246,100

Mon, 06 Jul 2026 21.2200 21.2800 21.0900 21.2800 233,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 21.0300 21.1800 20.9200 21.1000 390,400

Wed, 01 Jul 2026 20.6100 21.0000 20.6100 20.6900 804,400

Tue, 30 Jun 2026 21.1300 21.2700 21.0050 21.0600 402,800

Mon, 29 Jun 2026 21.2200 21.2200 20.9400 21.0000 319,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 21.1100 21.4200 21.1000 21.3000 832,600

Thu, 25 Jun 2026 20.9200 21.1600 20.9200 21.0800 873,900

Wed, 24 Jun 2026 20.8800 21.1600 20.6400 20.8000 500,900

Tue, 23 Jun 2026 21.6000 21.7000 21.5100 21.5200 297,300

Mon, 22 Jun 2026 21.9800 22.0600 21.8300 21.9500 551,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 22.3300 22.3500 21.9900 22.0900 179,000

Wed, 17 Jun 2026 22.6500 22.8900 22.0700 22.2000 247,200

Tue, 16 Jun 2026 22.7400 22.7400 22.5500 22.6300 343,400

Mon, 15 Jun 2026 22.8300 22.8600 22.5600 22.6400 334,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 22.0800 22.1500 21.8500 22.0000 186,700

Thu, 11 Jun 2026 21.3600 22.0700 21.2000 22.0500 344,400

Wed, 10 Jun 2026 21.7800 21.8900 21.3300 21.3300 403,200

Tue, 09 Jun 2026 22.6900 22.7350 22.1700 22.2600 313,600

Mon, 08 Jun 2026 22.7000 22.7300 22.5200 22.6400 433,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.1100 23.1100 22.5300 22.5900 367,400

Thu, 04 Jun 2026 23.3700 23.4900 23.2100 23.3600 226,600

Wed, 03 Jun 2026 23.2500 23.2500 23.0900 23.1700 265,300

Tue, 02 Jun 2026 23.3000 23.5900 23.3000 23.3600 309,800

Mon, 01 Jun 2026 23.5600 23.6800 23.1600 23.2600 718,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.9650 24.3500 23.9450 24.0200 438,500

Thu, 28 May 2026 23.5700 23.9400 23.4000 23.8900 225,200

Wed, 27 May 2026 23.4400 23.6270 23.3700 23.5700 528,000

Tue, 26 May 2026 23.9900 23.9900 23.7710 23.8200 292,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.0000 24.0000 23.7800 23.8500 203,300

Thu, 21 May 2026 23.9000 24.1200 23.7500 24.0500 226,600

Wed, 20 May 2026 23.6800 24.0540 23.6500 24.0300 348,000

Tue, 19 May 2026 23.8700 23.9000 23.6500 23.7600 196,400

Mon, 18 May 2026 24.0200 24.2000 23.9700 24.1100 187,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.2100 24.2100 23.8800 24.0800 273,400

Thu, 14 May 2026 24.7300 24.7800 24.5500 24.5900 196,300

Wed, 13 May 2026 24.7400 24.8000 24.6000 24.7200 164,100

Tue, 12 May 2026 24.7700 24.8300 24.4100 24.8300 139,400

Mon, 11 May 2026 24.8200 24.9450 24.7700 24.8650 216,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9100 24.9600 24.7200 24.9000 132,100

Thu, 07 May 2026 25.0000 25.0200 24.6700 24.6800 222,700

Wed, 06 May 2026 24.7200 24.8300 24.6450 24.7600 489,400

Tue, 05 May 2026 24.0400 24.2190 24.0220 24.0300 192,900

Mon, 04 May 2026 24.1300 24.2000 23.7900 23.9200 471,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.3100 24.5500 24.2000 24.3300 1,365,400

Thu, 30 Apr 2026 24.7500 24.8980 24.7200 24.8000 225,000

Wed, 29 Apr 2026 24.4600 24.5400 24.2000 24.4500 505,700

Tue, 28 Apr 2026 24.8100 25.0250 24.4400 24.7400 233,300

Mon, 27 Apr 2026 25.3300 25.3300 25.0300 25.1400 239,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2200 25.3800 25.1020 25.3200 148,100

Thu, 23 Apr 2026 25.3800 25.3900 25.0000 25.0600 326,500

Wed, 22 Apr 2026 25.5700 25.5700 25.2400 25.4000 230,800

Tue, 21 Apr 2026 25.6800 25.6800 25.0310 25.1300 241,800

Mon, 20 Apr 2026 25.7700 25.8400 25.6000 25.7800 254,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9800 26.0700 25.7700 25.9600 190,700

Thu, 16 Apr 2026 25.7900 25.7900 25.4500 25.6500 418,600

Wed, 15 Apr 2026 25.8300 25.8300 25.5850 25.6900 226,200

Tue, 14 Apr 2026 25.6400 25.9100 25.4950 25.8800 200,000

Mon, 13 Apr 2026 25.3400 25.4250 25.1400 25.2900 187,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5800 25.6500 25.4200 25.5100 119,300

Thu, 09 Apr 2026 25.4100 25.6600 25.3570 25.3800 347,200

Wed, 08 Apr 2026 25.4400 25.6300 25.0800 25.2000 254,700

Tue, 07 Apr 2026 24.8100 25.2400 24.6860 25.0500 192,500

Mon, 06 Apr 2026 25.0100 25.0800 24.8300 24.8400 239,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.7000 25.1700 24.5200 24.9800 293,900

Wed, 01 Apr 2026 25.2900 25.5590 25.2170 25.3500 320,700

Tue, 31 Mar 2026 24.8200 25.6200 24.8200 25.5300 495,500

Mon, 30 Mar 2026 24.7600 24.9100 24.4900 24.6200 349,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.1300 24.7700 24.0300 24.5900 152,400

Thu, 26 Mar 2026 24.2800 24.3500 23.7370 23.8000 216,400

Wed, 25 Mar 2026 25.0000 25.0600 24.4900 24.8000 287,200

Tue, 24 Mar 2026 23.8700 24.1400 23.6800 24.0300 367,400

Mon, 23 Mar 2026 24.1100 24.5340 23.7000 24.0200 311,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.3300 25.4700 24.3600 24.4400 216,900

Thu, 19 Mar 2026 24.8900 25.3000 24.7000 25.1900 1,490,400

Wed, 18 Mar 2026 26.6300 26.7000 26.3800 26.4900 235,800

Tue, 17 Mar 2026 27.2500 27.3700 27.0500 27.2200 156,700

Mon, 16 Mar 2026 27.3400 27.4100 27.0700 27.2500 286,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 27.6200 27.7800 27.1800 27.2300 143,600

Thu, 12 Mar 2026 27.9100 28.0700 27.5610 27.6200 124,700

Wed, 11 Mar 2026 28.0300 28.0800 27.8800 28.0300 170,300

Tue, 10 Mar 2026 28.2400 28.3870 28.0000 28.0800 334,200

Mon, 09 Mar 2026 27.7100 27.9000 27.4700 27.8500 164,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 27.5300 28.0600 27.5300 27.9800 125,600

Thu, 05 Mar 2026 27.8200 27.9100 27.3500 27.4300 155,200

Wed, 04 Mar 2026 28.0500 28.0900 27.6700 27.8900 130,500

Tue, 03 Mar 2026 27.9300 27.9300 27.0950 27.6600 396,400

Mon, 02 Mar 2026 28.7500 28.9300 28.4100 28.8700 384,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 28.8900 29.0000 28.7000 29.0000 265,600

Thu, 26 Feb 2026 28.6000 28.6800 28.4000 28.5500 216,100

Wed, 25 Feb 2026 28.6400 28.8100 28.4900 28.5050 221,900

Tue, 24 Feb 2026 28.4300 28.6700 28.1100 28.5300 193,200

Mon, 23 Feb 2026 28.5000 28.9800 28.4500 28.9800 176,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 28.0000 28.2000 27.6500 28.2000 248,500

Thu, 19 Feb 2026 27.7100 28.0000 27.5000 27.7300 161,400

Wed, 18 Feb 2026 27.3100 27.7200 27.3100 27.6600 98,000

Tue, 17 Feb 2026 27.5000 27.5000 26.8600 27.0900 211,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.7400 27.9600 27.5200 27.9600 137,900

Thu, 12 Feb 2026 28.1100 28.1100 27.0100 27.1400 195,100

Wed, 11 Feb 2026 28.1000 28.2100 27.8500 28.2100 171,300

Tue, 10 Feb 2026 28.1000 28.1000 27.6400 27.9400 188,400

Mon, 09 Feb 2026 27.8300 28.1000 27.7440 28.1000 189,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.0000 27.4900 27.0000 27.3000 777,600

Thu, 05 Feb 2026 27.0000 27.0900 26.5400 26.7000 361,100

Wed, 04 Feb 2026 27.9700 27.9800 26.9800 27.4100 241,000

Tue, 03 Feb 2026 27.1800 27.5700 27.0100 27.4200 414,400

Mon, 02 Feb 2026 26.5100 26.5100 25.5200 25.7300 397,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 28.6100 28.6100 26.6540 27.5100 508,000

Thu, 29 Jan 2026 30.3300 30.4200 28.3500 29.6300 581,600

Wed, 28 Jan 2026 29.0700 29.7300 29.0500 29.7300 494,800

Tue, 27 Jan 2026 28.3700 28.8500 28.2000 28.8400 489,200

Mon, 26 Jan 2026 28.4100 28.4990 28.0200 28.2800 261,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.8600 27.9900 27.7200 27.9700 369,900

Thu, 22 Jan 2026 27.3300 27.7300 27.2500 27.7000 354,100

Wed, 21 Jan 2026 27.4500 27.4580 26.9350 27.2700 273,700

Tue, 20 Jan 2026 27.0200 27.0200 26.7800 26.9600 236,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.2800 26.3700 25.9600 26.1600 116,100

Thu, 15 Jan 2026 26.2600 26.3700 26.2300 26.2700 232,300

Wed, 14 Jan 2026 26.3800 26.4700 26.2500 26.3000 189,500

Tue, 13 Jan 2026 26.4100 26.4100 26.1100 26.3300 89,800

Mon, 12 Jan 2026 26.2900 26.4000 26.1300 26.1300 175,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8600 25.9300 25.7500 25.8700 386,300

Thu, 08 Jan 2026 25.6100 25.8200 25.5300 25.8200 257,300

Wed, 07 Jan 2026 25.4700 25.7490 25.4700 25.6700 268,800

Tue, 06 Jan 2026 25.7500 25.9200 25.7100 25.7600 248,900

Mon, 05 Jan 2026 25.4500 25.7000 25.4400 25.6300 1,127,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3600 25.3600 24.9700 25.0900 235,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1300 25.1300 24.9460 25.0100 194,300

Tue, 30 Dec 2025 25.2700 25.2800 25.0800 25.1800 303,100

Mon, 29 Dec 2025 25.4600 25.4600 24.6800 25.0600 280,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.3000 26.6000 26.3000 26.6000 171,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.3000 26.3000 26.1100 26.3000 81,700

Tue, 23 Dec 2025 26.1800 26.3700 26.0000 26.3700 573,800

Mon, 22 Dec 2025 26.0000 26.0750 25.9240 26.0100 169,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6700 25.7200 25.5500 25.6200 127,600

Thu, 18 Dec 2025 25.6300 25.7600 25.4750 25.5600 180,000

Wed, 17 Dec 2025 25.5100 25.6800 25.4900 25.6800 385,300

Tue, 16 Dec 2025 25.4600 25.5300 25.3510 25.4700 219,600

Mon, 15 Dec 2025 25.4500 25.5720 25.3210 25.4600 119,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6600 25.6900 25.1850 25.4200 200,700

Thu, 11 Dec 2025 25.0700 25.2800 25.0000 25.2800 153,700

Wed, 10 Dec 2025 24.9000 25.0450 24.7800 25.0400 131,200

Tue, 09 Dec 2025 24.9100 24.9900 24.8400 24.8500 157,800

Mon, 08 Dec 2025 24.9800 24.9800 24.7700 24.8650 733,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.0200 25.1800 24.8700 24.9200 131,000

Thu, 04 Dec 2025 24.8700 24.9570 24.8100 24.9100 151,000

Wed, 03 Dec 2025 25.0400 25.0700 24.8350 24.9100 123,900

Tue, 02 Dec 2025 25.0600 25.0600 24.7300 24.9600 277,200

Mon, 01 Dec 2025 25.1300 25.1700 24.9500 25.1400 201,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4700 25.5100 25.3450 25.4900 95,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2000 25.3000 25.1500 25.2600 175,100

Tue, 25 Nov 2025 25.1100 25.2050 24.9900 25.1100 148,200

Mon, 24 Nov 2025 24.6600 25.1100 24.6600 24.9900 175,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8600 24.9110 24.7100 24.7800 136,000

Thu, 20 Nov 2025 24.8000 24.9630 24.6200 24.8600 246,200

Wed, 19 Nov 2025 24.7900 25.0800 24.6600 24.8400 230,100

Tue, 18 Nov 2025 24.7300 24.8300 24.6100 24.7100 108,900

Mon, 17 Nov 2025 24.8300 24.8390 24.4420 24.6150 255,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.7400 24.9600 24.5530 24.8500 880,500

Thu, 13 Nov 2025 25.4600 25.4600 25.1300 25.2100 106,200

Wed, 12 Nov 2025 25.0800 25.4700 25.0400 25.4500 170,100

Tue, 11 Nov 2025 25.1300 25.1300 24.8500 25.0000 219,400

Mon, 10 Nov 2025 24.9000 24.9900 24.7600 24.9700 152,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.3400 24.5070 24.3070 24.3800 163,100

Thu, 06 Nov 2025 24.3000 24.4300 24.2300 24.2700 155,800

Wed, 05 Nov 2025 24.2400 24.3400 24.1800 24.2700 143,800

Tue, 04 Nov 2025 24.1400 24.2500 24.0100 24.0100 106,700

Mon, 03 Nov 2025 24.4800 24.5300 24.3400 24.4800 132,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.6600 24.6800 24.3550 24.5600 116,900

Thu, 30 Oct 2025 24.2500 24.6290 24.2500 24.6100 92,600

Wed, 29 Oct 2025 24.6100 24.6100 24.1100 24.2350 110,000

Tue, 28 Oct 2025 24.2400 24.3800 24.0700 24.3800 200,600

Mon, 27 Oct 2025 24.7000 24.7800 24.3000 24.4500 261,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.0500 25.0900 24.8500 24.8500 159,200

Thu, 23 Oct 2025 25.1900 25.1900 24.9630 24.9800 170,100

Wed, 22 Oct 2025 24.7600 24.9500 24.4200 24.8950 825,400

Tue, 21 Oct 2025 25.4700 25.5780 24.7600 24.9700 277,100

Mon, 20 Oct 2025 25.8700 26.1300 25.7000 26.1300 191,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7800 25.8180 25.2500 25.4600 264,500

Thu, 16 Oct 2025 25.6200 25.8200 25.5000 25.8200 287,500

Wed, 15 Oct 2025 25.3300 25.3900 25.1810 25.3300 150,900

Tue, 14 Oct 2025 24.9400 25.1400 24.9040 25.0750 171,300

Mon, 13 Oct 2025 24.9700 24.9700 24.8240 24.9400 143,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.3400 24.6400 24.2800 24.6400 165,700

Thu, 09 Oct 2025 24.6400 24.6700 24.1600 24.3400 185,900

Wed, 08 Oct 2025 24.6050 24.7300 24.5470 24.6400 200,700

Tue, 07 Oct 2025 24.4500 24.4500 24.2600 24.4100 267,400

Mon, 06 Oct 2025 24.2300 24.3200 24.1160 24.2900 354,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.9300 23.9400 23.7900 23.9250 559,100

Thu, 02 Oct 2025 23.8000 23.9550 23.5000 23.7800 244,400

Wed, 01 Oct 2025 23.8900 23.8900 23.7200 23.8000 188,600

Tue, 30 Sep 2025 23.7400 23.9500 23.7300 23.9400 329,600

Mon, 29 Sep 2025 23.7400 23.8100 23.7010 23.7900 223,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.5700 23.6220 23.4900 23.5600 197,000

Thu, 25 Sep 2025 23.5000 23.5100 23.3300 23.4700 252,000

Wed, 24 Sep 2025 23.5800 23.5800 23.3000 23.3000 331,200

Tue, 23 Sep 2025 23.6600 23.6800 23.5000 23.5600 616,600

Mon, 22 Sep 2025 23.4400 23.5600 23.3400 23.5600 203,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.1900 23.2900 23.0900 23.2900 143,300

Thu, 18 Sep 2025 23.1700 23.1700 22.9750 23.1300 229,200

Wed, 17 Sep 2025 23.2400 23.3300 23.0300 23.2400 221,800

Tue, 16 Sep 2025 23.2400 23.2800 23.1800 23.2000 176,200

Mon, 15 Sep 2025 23.1600 23.2400 23.0800 23.2400 144,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.0800 23.1100 23.0200 23.0700 79,900

Thu, 11 Sep 2025 22.9600 23.0700 22.9300 23.0700 181,100

Wed, 10 Sep 2025 23.0200 23.0800 22.9900 23.0400 449,900

Tue, 09 Sep 2025 23.1300 23.1700 22.9400 23.0600 326,000

Mon, 08 Sep 2025 22.9500 23.0580 22.9200 23.0400 170,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.7200 22.8590 22.6600 22.7300 197,600

Thu, 04 Sep 2025 22.7100 22.7100 22.5330 22.6500 129,800

Wed, 03 Sep 2025 22.7400 22.7600 22.5500 22.7200 246,000

Tue, 02 Sep 2025 22.2500 22.5800 22.2500 22.5800 210,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.2000 22.3200 22.1300 22.2300 133,100

Thu, 28 Aug 2025 22.0300 22.1800 21.9800 22.1800 259,000

Wed, 27 Aug 2025 22.0500 22.0600 21.9000 22.0400 69,600

Tue, 26 Aug 2025 21.9900 22.0300 21.9200 22.0300 76,900

Mon, 25 Aug 2025 21.9500 21.9700 21.7800 21.9400 61,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 21.7500 21.9700 21.7210 21.9700 58,900

Thu, 21 Aug 2025 21.8400 21.8400 21.7400 21.7600 51,600

Wed, 20 Aug 2025 21.7300 21.8500 21.6600 21.7600 111,300

Tue, 19 Aug 2025 21.7500 21.7500 21.6200 21.6500 78,400

Mon, 18 Aug 2025 21.8400 21.8400 21.6900 21.7500 99,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 21.8200 21.8200 21.6900 21.7100 65,300

Thu, 14 Aug 2025 21.7500 21.7920 21.6900 21.6900 80,800

Wed, 13 Aug 2025 21.7900 21.8800 21.7600 21.7600 68,100

Tue, 12 Aug 2025 21.8200 21.8200 21.6600 21.7900 611,300

Mon, 11 Aug 2025 21.8800 21.8800 21.7200 21.8200 187,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.0700 22.0700 21.9010 22.0200 107,100

Thu, 07 Aug 2025 22.0100 22.0200 21.9000 22.0200 171,400

Wed, 06 Aug 2025 21.9400 21.9400 21.8200 21.9000 279,500

Tue, 05 Aug 2025 22.0000 22.0000 21.8000 21.9200 97,300

Mon, 04 Aug 2025 21.9500 21.9600 21.8100 21.9100 181,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 21.7700 21.8400 21.6400 21.7800 146,700

Thu, 31 Jul 2025 21.7600 21.7600 21.5500 21.6200 106,000

Wed, 30 Jul 2025 21.7300 21.7300 21.4600 21.5000 143,900

Tue, 29 Jul 2025 21.7200 21.8100 21.7000 21.7000 123,800

Mon, 28 Jul 2025 21.8700 21.8700 21.6250 21.7600 118,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.