FT Vest Gold Strategy Target Income IGLD

Open calendar →

FT Vest Gold Strategy Target Income ETF · ETF · CBOE/BATS · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 19.5650 · FX 1 USD = 1.280250 SGD · about SGD 25.0481 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.45 → 19.57 · -20.0%
29.73024.60019.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.5300 19.6199 19.4150 19.5650 143,468
Weekend
Weekend
19.6500 19.6600 19.3400 19.4700 234,900
19.8500 19.8500 19.5300 19.6000 209,800
20.0600 20.1200 19.9330 20.0600 149,000
20.0300 20.1600 19.9700 20.0300 457,500
20.1100 20.1700 20.0400 20.1100 173,000
Weekend
Weekend
20.2000 20.3700 20.1200 20.1500 238,000
20.1000 20.2400 20.0700 20.2200 197,900
19.9500 19.9600 19.7800 19.9200 300,900
20.2200 20.3190 20.0700 20.1600 272,800
20.2500 20.2900 20.1200 20.1700 246,800
Weekend
Weekend
20.2200 20.3300 20.2200 20.3200 321,500
19.9300 20.0900 19.8900 19.9600 433,800
19.8300 19.9900 19.7900 19.9000 649,600
20.1400 20.2300 20.0360 20.1800 317,300
20.1700 20.1700 19.9500 20.0100 630,300
Weekend
Weekend
20.2500 20.3500 19.9630 20.0600 1,128,400
20.1800 20.2200 20.0100 20.1600 1,732,600
20.5200 20.5200 20.2000 20.3200 329,300
20.3000 20.3900 20.1500 20.3900 832,300
20.2700 20.3300 20.0800 20.1400 641,400
Weekend
Weekend
20.9300 20.9700 20.7400 20.9100 265,200
20.9100 20.9100 20.7000 20.8500 260,500
21.0000 21.0400 20.8500 20.9200 447,400
21.1800 21.3000 21.0100 21.2800 462,100
21.3300 21.3300 21.0500 21.1700 497,700
Weekend
Weekend
21.3400 21.3800 21.1200 21.3000 458,400
21.3500 21.3500 21.1100 21.1700 288,800
21.0600 21.2150 20.6750 20.8300 304,800
20.8900 21.0000 20.8200 20.9400 405,900
20.9200 21.0600 20.7800 20.9000 652,500
Weekend
Weekend
21.4000 21.4000 21.1000 21.2000 216,200
21.2900 21.2900 20.9510 21.0250 315,800
21.3300 21.5000 21.2600 21.3900 436,000
21.4600 21.4600 21.1300 21.2000 276,200
No trading
Weekend
Weekend
21.5000 21.5600 21.3000 21.4700 386,500
21.8000 21.8400 21.6000 21.7200 317,500
21.2100 21.3720 21.1900 21.3600 532,000
21.1450 21.2890 21.0000 21.0400 832,300
22.0500 22.0500 21.8500 21.9900 371,500
Weekend
Weekend
22.6500 22.6600 22.0140 22.0300 443,200
22.5900 22.6600 22.4600 22.6600 389,200
22.6700 22.7200 22.5300 22.5300 333,700
22.6900 22.9300 22.6000 22.9300 688,300
22.9000 22.9280 22.6820 22.7950 538,800
Weekend
Weekend
22.5700 22.7300 22.4700 22.5800 409,600
22.1900 22.3900 22.0700 22.3400 265,600
22.0400 22.2600 21.9600 22.2400 430,400
21.8500 21.8600 21.6100 21.7000 706,600
21.8300 21.9600 21.7640 21.9400 248,900
Weekend
Weekend
21.8600 21.8760 21.7200 21.7300 193,400
21.8100 21.8100 21.6300 21.6600 223,500
21.9500 21.9800 21.8220 21.9600 255,200
21.8200 21.8490 21.6700 21.7600 147,100
21.5700 21.8100 21.4600 21.7300 196,200
Weekend
Weekend
21.7600 21.7600 21.5280 21.6300 311,400
21.2900 21.3500 21.1300 21.3000 250,900
20.8400 21.2900 20.8400 21.2400 455,100
20.4200 20.6400 20.4200 20.4800 538,600
20.4300 20.4400 20.2200 20.3700 325,300
Weekend
Weekend
20.8900 20.8900 20.6800 20.8600 300,300
20.9800 21.0900 20.9000 21.0900 314,200
20.6800 21.0800 20.5110 20.8100 142,300
20.7800 20.7800 20.6000 20.7100 194,200
20.9300 20.9700 20.8200 20.9600 162,000
Weekend
Weekend
20.7700 20.9300 20.7500 20.8200 186,900
20.8100 20.8550 20.7200 20.7200 241,900
21.1600 21.2900 21.1400 21.1600 295,600
20.7500 20.9700 20.7300 20.9700 202,100
20.6000 20.6500 20.5200 20.5900 265,100
Weekend
Weekend
20.3800 20.6300 20.3500 20.6000 125,000
20.5800 20.6100 20.3800 20.4800 347,500
20.8200 20.8900 20.6100 20.7900 700,600
20.8200 20.9900 20.7000 20.8300 195,400
20.8900 20.8900 20.4600 20.5500 307,700
Weekend
Weekend
20.9800 21.0390 20.7900 21.0200 239,500
21.0800 21.1200 21.0050 21.0800 236,400
20.8900 20.9500 20.6100 20.9100 208,900
21.2600 21.3300 20.9400 20.9900 246,100
21.2200 21.2800 21.0900 21.2800 233,800
Weekend
Weekend
No trading
21.0300 21.1800 20.9200 21.1000 390,400
20.6100 21.0000 20.6100 20.6900 804,400
21.1300 21.2700 21.0050 21.0600 402,800
21.2200 21.2200 20.9400 21.0000 319,900
Weekend
Weekend
21.1100 21.4200 21.1000 21.3000 832,600
20.9200 21.1600 20.9200 21.0800 873,900
20.8800 21.1600 20.6400 20.8000 500,900
21.6000 21.7000 21.5100 21.5200 297,300
21.9800 22.0600 21.8300 21.9500 551,500
Weekend
Weekend
No trading
22.3300 22.3500 21.9900 22.0900 179,000
22.6500 22.8900 22.0700 22.2000 247,200
22.7400 22.7400 22.5500 22.6300 343,400
22.8300 22.8600 22.5600 22.6400 334,200
Weekend
Weekend
22.0800 22.1500 21.8500 22.0000 186,700
21.3600 22.0700 21.2000 22.0500 344,400
21.7800 21.8900 21.3300 21.3300 403,200
22.6900 22.7350 22.1700 22.2600 313,600
22.7000 22.7300 22.5200 22.6400 433,500
Weekend
Weekend
23.1100 23.1100 22.5300 22.5900 367,400
23.3700 23.4900 23.2100 23.3600 226,600
23.2500 23.2500 23.0900 23.1700 265,300
23.3000 23.5900 23.3000 23.3600 309,800
23.5600 23.6800 23.1600 23.2600 718,600
Weekend
Weekend
23.9650 24.3500 23.9450 24.0200 438,500
23.5700 23.9400 23.4000 23.8900 225,200
23.4400 23.6270 23.3700 23.5700 528,000
23.9900 23.9900 23.7710 23.8200 292,600
No trading
Weekend
Weekend
24.0000 24.0000 23.7800 23.8500 203,300
23.9000 24.1200 23.7500 24.0500 226,600
23.6800 24.0540 23.6500 24.0300 348,000
23.8700 23.9000 23.6500 23.7600 196,400
24.0200 24.2000 23.9700 24.1100 187,000
Weekend
Weekend
24.2100 24.2100 23.8800 24.0800 273,400
24.7300 24.7800 24.5500 24.5900 196,300
24.7400 24.8000 24.6000 24.7200 164,100
24.7700 24.8300 24.4100 24.8300 139,400
24.8200 24.9450 24.7700 24.8650 216,900
Weekend
Weekend
24.9100 24.9600 24.7200 24.9000 132,100
25.0000 25.0200 24.6700 24.6800 222,700
24.7200 24.8300 24.6450 24.7600 489,400
24.0400 24.2190 24.0220 24.0300 192,900
24.1300 24.2000 23.7900 23.9200 471,600
Weekend
Weekend
24.3100 24.5500 24.2000 24.3300 1,365,400
24.7500 24.8980 24.7200 24.8000 225,000
24.4600 24.5400 24.2000 24.4500 505,700
24.8100 25.0250 24.4400 24.7400 233,300
25.3300 25.3300 25.0300 25.1400 239,100
Weekend
Weekend
25.2200 25.3800 25.1020 25.3200 148,100
25.3800 25.3900 25.0000 25.0600 326,500
25.5700 25.5700 25.2400 25.4000 230,800
25.6800 25.6800 25.0310 25.1300 241,800
25.7700 25.8400 25.6000 25.7800 254,200
Weekend
Weekend
25.9800 26.0700 25.7700 25.9600 190,700
25.7900 25.7900 25.4500 25.6500 418,600
25.8300 25.8300 25.5850 25.6900 226,200
25.6400 25.9100 25.4950 25.8800 200,000
25.3400 25.4250 25.1400 25.2900 187,000
Weekend
Weekend
25.5800 25.6500 25.4200 25.5100 119,300
25.4100 25.6600 25.3570 25.3800 347,200
25.4400 25.6300 25.0800 25.2000 254,700
24.8100 25.2400 24.6860 25.0500 192,500
25.0100 25.0800 24.8300 24.8400 239,300
Weekend
Weekend
No trading
24.7000 25.1700 24.5200 24.9800 293,900
25.2900 25.5590 25.2170 25.3500 320,700
24.8200 25.6200 24.8200 25.5300 495,500
24.7600 24.9100 24.4900 24.6200 349,800
Weekend
Weekend
24.1300 24.7700 24.0300 24.5900 152,400
24.2800 24.3500 23.7370 23.8000 216,400
25.0000 25.0600 24.4900 24.8000 287,200
23.8700 24.1400 23.6800 24.0300 367,400
24.1100 24.5340 23.7000 24.0200 311,500
Weekend
Weekend
25.3300 25.4700 24.3600 24.4400 216,900
24.8900 25.3000 24.7000 25.1900 1,490,400
26.6300 26.7000 26.3800 26.4900 235,800
27.2500 27.3700 27.0500 27.2200 156,700
27.3400 27.4100 27.0700 27.2500 286,800
Weekend
Weekend
27.6200 27.7800 27.1800 27.2300 143,600
27.9100 28.0700 27.5610 27.6200 124,700
28.0300 28.0800 27.8800 28.0300 170,300
28.2400 28.3870 28.0000 28.0800 334,200
27.7100 27.9000 27.4700 27.8500 164,300
Weekend
Weekend
27.5300 28.0600 27.5300 27.9800 125,600
27.8200 27.9100 27.3500 27.4300 155,200
28.0500 28.0900 27.6700 27.8900 130,500
27.9300 27.9300 27.0950 27.6600 396,400
28.7500 28.9300 28.4100 28.8700 384,600
Weekend
Weekend
28.8900 29.0000 28.7000 29.0000 265,600
28.6000 28.6800 28.4000 28.5500 216,100
28.6400 28.8100 28.4900 28.5050 221,900
28.4300 28.6700 28.1100 28.5300 193,200
28.5000 28.9800 28.4500 28.9800 176,300
Weekend
Weekend
28.0000 28.2000 27.6500 28.2000 248,500
27.7100 28.0000 27.5000 27.7300 161,400
27.3100 27.7200 27.3100 27.6600 98,000
27.5000 27.5000 26.8600 27.0900 211,000
No trading
Weekend
Weekend
27.7400 27.9600 27.5200 27.9600 137,900
28.1100 28.1100 27.0100 27.1400 195,100
28.1000 28.2100 27.8500 28.2100 171,300
28.1000 28.1000 27.6400 27.9400 188,400
27.8300 28.1000 27.7440 28.1000 189,400
Weekend
Weekend
27.0000 27.4900 27.0000 27.3000 777,600
27.0000 27.0900 26.5400 26.7000 361,100
27.9700 27.9800 26.9800 27.4100 241,000
27.1800 27.5700 27.0100 27.4200 414,400
26.5100 26.5100 25.5200 25.7300 397,400
Weekend
Weekend
28.6100 28.6100 26.6540 27.5100 508,000
30.3300 30.4200 28.3500 29.6300 581,600
29.0700 29.7300 29.0500 29.7300 494,800
28.3700 28.8500 28.2000 28.8400 489,200
28.4100 28.4990 28.0200 28.2800 261,000
Weekend
Weekend
27.8600 27.9900 27.7200 27.9700 369,900
27.3300 27.7300 27.2500 27.7000 354,100
27.4500 27.4580 26.9350 27.2700 273,700
27.0200 27.0200 26.7800 26.9600 236,800
No trading
Weekend
Weekend
26.2800 26.3700 25.9600 26.1600 116,100
26.2600 26.3700 26.2300 26.2700 232,300
26.3800 26.4700 26.2500 26.3000 189,500
26.4100 26.4100 26.1100 26.3300 89,800
26.2900 26.4000 26.1300 26.1300 175,200
Weekend
Weekend
25.8600 25.9300 25.7500 25.8700 386,300
25.6100 25.8200 25.5300 25.8200 257,300
25.4700 25.7490 25.4700 25.6700 268,800
25.7500 25.9200 25.7100 25.7600 248,900
25.4500 25.7000 25.4400 25.6300 1,127,700
Weekend
Weekend
25.3600 25.3600 24.9700 25.0900 235,700
No trading
25.1300 25.1300 24.9460 25.0100 194,300
25.2700 25.2800 25.0800 25.1800 303,100
25.4600 25.4600 24.6800 25.0600 280,700
Weekend
Weekend
26.3000 26.6000 26.3000 26.6000 171,700
No trading
26.3000 26.3000 26.1100 26.3000 81,700
26.1800 26.3700 26.0000 26.3700 573,800
26.0000 26.0750 25.9240 26.0100 169,100
Weekend
Weekend
25.6700 25.7200 25.5500 25.6200 127,600
25.6300 25.7600 25.4750 25.5600 180,000
25.5100 25.6800 25.4900 25.6800 385,300
25.4600 25.5300 25.3510 25.4700 219,600
25.4500 25.5720 25.3210 25.4600 119,500
Weekend
Weekend
25.6600 25.6900 25.1850 25.4200 200,700
25.0700 25.2800 25.0000 25.2800 153,700
24.9000 25.0450 24.7800 25.0400 131,200
24.9100 24.9900 24.8400 24.8500 157,800
24.9800 24.9800 24.7700 24.8650 733,000
Weekend
Weekend
25.0200 25.1800 24.8700 24.9200 131,000
24.8700 24.9570 24.8100 24.9100 151,000
25.0400 25.0700 24.8350 24.9100 123,900
25.0600 25.0600 24.7300 24.9600 277,200
25.1300 25.1700 24.9500 25.1400 201,300
Weekend
Weekend
25.4700 25.5100 25.3450 25.4900 95,500
No trading
25.2000 25.3000 25.1500 25.2600 175,100
25.1100 25.2050 24.9900 25.1100 148,200
24.6600 25.1100 24.6600 24.9900 175,400
Weekend
Weekend
24.8600 24.9110 24.7100 24.7800 136,000
24.8000 24.9630 24.6200 24.8600 246,200
24.7900 25.0800 24.6600 24.8400 230,100
24.7300 24.8300 24.6100 24.7100 108,900
24.8300 24.8390 24.4420 24.6150 255,100
Weekend
Weekend
24.7400 24.9600 24.5530 24.8500 880,500
25.4600 25.4600 25.1300 25.2100 106,200
25.0800 25.4700 25.0400 25.4500 170,100
25.1300 25.1300 24.8500 25.0000 219,400
24.9000 24.9900 24.7600 24.9700 152,200
Weekend
Weekend
24.3400 24.5070 24.3070 24.3800 163,100
24.3000 24.4300 24.2300 24.2700 155,800
24.2400 24.3400 24.1800 24.2700 143,800
24.1400 24.2500 24.0100 24.0100 106,700
24.4800 24.5300 24.3400 24.4800 132,800
Weekend
Weekend
24.6600 24.6800 24.3550 24.5600 116,900
24.2500 24.6290 24.2500 24.6100 92,600
24.6100 24.6100 24.1100 24.2350 110,000
24.2400 24.3800 24.0700 24.3800 200,600
24.7000 24.7800 24.3000 24.4500 261,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.