iShares International Dividend Growth IGRO

Open calendar →

iShares International Dividend Growth ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 89.9700 · FX 1 USD = 1.288650 SGD · about SGD 115.9398 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.88 → 89.97 · 15.5%
90.21083.09075.970 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
89.9000 90.3100 89.8600 89.9700 23,100
88.9200 89.3100 88.8200 89.1600 96,300
90.2600 90.4200 90.0800 90.2100 51,900
89.8300 90.1800 89.5600 89.9700 34,100
89.9600 89.9600 89.3800 89.3800 57,000
Weekend
Weekend
90.0300 90.2200 89.7700 90.0000 28,000
89.9600 90.3400 89.8200 90.1800 30,200
89.5100 90.3800 89.5100 90.1900 27,200
89.7200 89.9900 89.4300 89.4300 14,600
89.5200 89.5900 88.9300 89.0800 20,200
Weekend
Weekend
89.4200 89.5400 89.1800 89.3600 24,300
88.5500 89.2700 88.5500 89.0000 53,900
88.9700 89.0800 88.4200 88.9300 31,300
89.8600 90.2600 89.4200 89.5300 44,100
89.3900 89.8000 89.3600 89.7500 35,100
Weekend
Weekend
No trading
89.0000 89.4400 88.6600 89.1200 24,100
87.5700 88.0000 87.5000 87.7000 51,600
88.0200 88.0400 87.7000 87.9300 165,200
88.1600 88.2500 87.8500 88.2400 43,600
Weekend
Weekend
87.3500 88.0200 87.3500 87.7700 41,400
87.7200 87.8700 87.3200 87.4500 48,200
87.2900 87.3600 86.9700 87.1200 43,200
86.9800 87.4300 86.9800 87.2500 24,100
87.8100 88.1300 87.6500 87.9300 31,600
Weekend
Weekend
No trading
88.2400 88.2400 87.6400 87.8100 48,600
88.7200 88.9800 87.5500 87.7000 69,700
88.1400 88.6600 88.1400 88.2100 36,700
88.9800 88.9800 88.0500 88.1200 29,700
Weekend
Weekend
88.7800 89.0900 88.5000 88.9000 42,400
87.4600 88.8100 87.1800 88.7000 41,600
87.7100 87.8600 87.0200 87.0700 44,700
88.0000 88.0100 86.7300 87.6000 60,800
87.6700 87.6700 87.0700 87.1300 35,300
Weekend
Weekend
88.1400 88.1400 86.9000 87.0300 54,400
87.9100 88.3700 87.9100 88.2700 27,500
87.7700 87.7800 87.3600 87.3600 34,300
87.9400 88.1900 87.7800 88.1100 32,700
88.0400 88.1000 87.5800 87.8300 38,900
Weekend
Weekend
88.7000 88.7600 88.3700 88.4000 34,200
88.0500 88.5600 88.0100 88.4100 34,900
88.6000 88.9000 88.5900 88.6300 13,900
88.7900 89.2500 88.6400 88.7900 30,500
No trading
Weekend
Weekend
88.6000 88.6000 88.2300 88.3600 29,900
88.0500 88.8500 87.6700 88.6700 29,300
87.6500 88.5900 87.3700 88.4300 31,600
87.4100 87.8900 87.4100 87.4100 43,800
87.6300 87.9000 87.2800 87.8300 33,100
Weekend
Weekend
87.3100 87.7300 87.0800 87.1700 32,700
88.0300 88.3900 87.9900 88.1200 45,600
87.8000 88.0400 87.5300 88.0400 43,000
87.7200 87.9400 87.3200 87.9400 56,200
87.9700 88.3000 87.7700 87.9600 41,800
Weekend
Weekend
88.4200 88.4200 87.7600 88.0800 62,300
89.1600 89.1600 87.6200 87.6200 119,000
88.7500 89.1800 88.7500 89.0700 57,100
87.2600 87.5400 87.0000 87.4400 20,900
87.2200 87.3200 86.3300 86.6000 40,400
Weekend
Weekend
87.8000 88.1500 87.5700 87.6300 33,700
86.7600 87.8200 86.7600 87.7500 30,700
86.4700 86.4700 85.5200 85.7900 33,600
86.6400 87.0800 86.6400 86.9700 29,700
86.9800 87.4000 86.8800 86.8800 40,900
Weekend
Weekend
86.9200 87.2200 86.7300 87.2200 47,600
86.6900 87.1400 85.8600 86.5600 63,500
87.0200 87.2700 86.6300 86.7600 35,500
87.9200 87.9200 86.6500 86.7500 52,400
88.0200 88.4700 88.0200 88.4100 39,800
Weekend
Weekend
88.7700 89.1600 88.5200 88.6500 43,300
88.3100 88.3100 87.5700 87.7800 36,000
87.7700 88.1400 87.6900 88.0700 62,700
87.7500 88.0700 87.6000 88.0100 32,300
86.3800 87.4100 86.0800 87.4000 40,500
Weekend
Weekend
87.5000 87.5000 86.7200 86.9100 49,500
86.4100 87.3200 86.1700 87.0700 40,600
87.6100 87.6100 86.6900 87.2400 57,700
84.2300 84.9000 83.6900 84.8300 39,600
84.6400 84.8700 84.4700 84.7600 37,400
Weekend
Weekend
No trading
83.4500 84.6800 83.3700 84.5100 67,100
84.6600 85.1900 84.4200 84.7100 46,600
82.3800 83.7900 82.1200 83.7700 87,600
81.6400 82.1200 81.2100 81.4000 48,000
Weekend
Weekend
81.7000 81.8800 80.9000 81.1400 48,400
82.2700 82.8600 81.7200 81.7800 45,200
83.1200 83.3600 82.6900 83.0000 42,000
81.5000 82.4100 81.3600 82.0500 32,000
82.3700 83.1600 81.6500 82.3400 63,000
Weekend
Weekend
82.7200 82.7200 80.5100 80.8400 216,300
81.8500 83.1900 81.8500 82.7500 89,100
84.1200 84.1200 82.8400 82.9000 56,900
84.7200 85.0200 84.5400 84.6300 35,200
84.1600 84.6400 83.9700 84.5100 34,500
Weekend
Weekend
83.9700 84.4600 83.0000 83.1100 127,200
84.2800 84.3700 83.6200 83.8100 113,100
84.8700 85.1400 84.5900 84.9700 57,900
85.4900 86.5200 85.2800 85.2900 58,600
83.4800 85.4900 83.0900 85.1700 54,100
Weekend
Weekend
83.9700 84.9800 83.7600 84.6500 45,600
85.8800 86.1200 84.6800 85.3800 74,800
86.7300 87.1000 86.4000 86.9700 58,000
85.4500 86.5900 84.5000 86.3600 98,000
88.2100 88.9300 88.0100 88.6300 51,300
Weekend
Weekend
90.2200 90.4800 89.9800 90.1000 48,300
89.9800 90.2100 89.7300 90.1400 46,100
89.7100 90.0500 89.4300 89.9500 45,400
88.9000 89.4400 88.7200 89.3100 36,700
88.9200 89.4700 88.8300 88.9100 70,300
Weekend
Weekend
88.8500 89.6100 88.0500 89.6100 73,400
88.7100 88.9900 88.4600 88.9900 80,600
89.2500 89.3400 88.7700 88.9500 59,200
88.8900 89.1800 88.2700 89.1000 124,300
No trading
Weekend
Weekend
88.9800 89.3700 88.6200 89.2900 48,800
89.7100 89.7100 88.8300 89.0900 159,200
89.5600 89.6200 88.9800 89.4700 80,200
89.2000 89.4000 89.0100 89.1500 43,200
88.1300 88.8900 88.1300 88.8000 52,900
Weekend
Weekend
87.0400 88.0100 87.0400 88.0000 51,000
86.1600 86.5000 85.9900 86.0100 79,100
87.1500 87.2600 86.6000 86.7900 34,400
86.4100 86.6200 85.7900 86.3300 81,600
86.0600 86.5300 86.0100 86.5300 37,900
Weekend
Weekend
86.6200 86.6200 85.5900 85.8700 42,800
86.8100 86.8500 85.8300 86.7100 81,300
86.3800 86.3800 85.7000 85.9800 67,300
86.4400 87.1300 86.4400 86.9600 63,200
86.0800 86.2000 85.8600 85.9200 86,100
Weekend
Weekend
85.0700 85.6000 84.7200 85.5400 84,500
85.1000 85.3600 84.9800 85.1600 96,600
84.4200 84.8400 83.9400 84.6100 55,800
84.3700 84.8200 84.1400 84.2900 91,700
No trading
Weekend
Weekend
85.1300 85.3900 84.9600 85.3500 152,400
85.0900 85.2600 84.9500 84.9500 87,900
84.9800 85.0600 84.7700 85.0600 51,600
85.0200 85.0200 84.5000 84.6400 40,700
85.1700 85.1700 84.8800 85.1100 61,700
Weekend
Weekend
84.5900 84.7900 84.4800 84.7800 94,700
83.7000 84.1200 83.6800 84.1000 68,400
84.2800 84.2800 83.7600 83.8600 61,000
84.2800 84.4900 84.0500 84.1900 40,300
83.3000 84.1500 83.3000 84.0800 51,100
Weekend
Weekend
83.5800 83.5800 83.0400 83.4900 43,600
No trading
83.2200 83.2200 82.7200 82.7700 63,300
83.4500 83.4500 83.0700 83.0800 45,700
83.0500 83.2800 82.9400 83.1300 72,100
Weekend
Weekend
83.3200 83.3200 82.9900 83.1900 26,000
No trading
83.1200 83.1800 83.0500 83.1100 19,800
83.2000 83.2000 82.9200 83.0900 69,200
82.0800 82.4700 82.0800 82.3900 45,500
Weekend
Weekend
82.2000 82.7700 81.9000 82.2900 137,400
81.9200 82.1800 81.6600 81.8600 52,600
81.9100 81.9100 81.2900 81.3300 52,600
82.4200 82.4200 81.6200 81.7600 74,300
82.3800 82.6100 82.1000 82.4100 53,900
Weekend
Weekend
82.3900 82.5000 81.9500 82.2200 61,500
82.2800 82.4700 82.0500 82.2800 36,000
81.4600 82.1400 81.2500 81.9700 50,000
81.6300 81.6900 81.2800 81.3700 48,500
82.2900 82.2900 81.4500 81.5500 187,400
Weekend
Weekend
82.2100 82.3000 81.9100 82.1100 38,100
82.0400 82.1800 81.8000 81.9000 30,600
81.3500 81.5700 81.3400 81.5000 46,200
81.3900 81.5300 81.1400 81.3300 42,600
81.3400 81.6800 81.1600 81.1600 36,700
Weekend
Weekend
81.0800 81.6500 81.0800 81.6000 20,300
No trading
81.0100 81.4200 80.7900 81.3300 44,600
79.8100 80.8300 79.8100 80.5600 59,900
79.8300 79.9600 79.6200 79.8100 61,000
Weekend
Weekend
79.8800 80.1600 79.3700 80.0400 214,700
80.1500 80.1800 78.7900 78.8500 46,000
79.7000 80.0300 79.3000 79.5400 136,200
79.7500 80.2700 79.6100 80.0600 59,500
80.7700 81.0300 80.1800 80.4300 33,900
Weekend
Weekend
80.6500 81.2300 80.6500 81.1500 51,900
81.4600 81.5300 80.9200 80.9900 37,600
81.0300 81.5800 81.0300 81.5800 64,900
80.8000 81.0800 80.6200 80.9900 63,800
80.1800 80.3800 79.6800 80.3300 60,800
Weekend
Weekend
79.4600 79.6600 78.9400 79.6600 74,100
79.7500 79.7500 79.1200 79.3500 199,900
79.0300 79.6700 79.0300 79.5100 57,800
79.1000 79.4600 79.0600 79.1500 39,400
79.8400 79.8400 79.3200 79.6700 80,200
Weekend
Weekend
79.8000 79.8000 79.3700 79.6000 50,600
79.7100 79.9500 79.5000 79.7400 33,900
80.7800 80.7800 79.6300 79.9200 75,100
80.9500 80.9700 80.6200 80.7700 33,300
81.2700 81.2700 80.8200 80.9700 41,600
Weekend
Weekend
80.9700 80.9700 80.7500 80.8800 34,100
80.9200 80.9200 80.6100 80.8200 156,800
80.4000 80.9100 80.3300 80.5700 73,000
80.8000 80.8800 80.6000 80.6800 40,500
80.6200 81.1400 80.6200 81.0200 62,500
Weekend
Weekend
80.2800 80.5400 80.1300 80.5300 155,300
80.6900 80.8100 80.1200 80.3300 272,600
79.8600 80.1500 79.5400 80.0000 139,100
78.9100 79.7900 78.9100 79.6100 106,700
79.3100 79.4400 78.9300 79.2400 84,900
Weekend
Weekend
79.9600 79.9600 78.6500 78.7100 495,300
80.6700 80.6700 79.7300 79.9000 167,700
80.8900 80.8900 80.1700 80.3300 1,572,900
80.9100 80.9100 80.2800 80.4600 114,600
81.0300 81.1500 80.7900 81.0200 36,500
Weekend
Weekend
80.8000 81.0200 80.5500 80.9400 38,100
80.5500 80.5500 79.8300 80.1900 38,300
80.0400 80.3500 80.0400 80.2000 70,200
79.2000 79.7000 79.1000 79.6700 31,800
78.8100 79.1700 78.8100 79.0600 23,600
Weekend
Weekend
78.4400 78.8500 78.4400 78.8100 23,600
78.7200 78.7200 78.1800 78.3800 26,900
79.1100 79.2600 78.7500 78.9800 48,400
80.0100 80.0100 79.4900 79.5600 35,600
79.7200 79.8900 79.4700 79.8600 98,300
Weekend
Weekend
79.8700 79.9200 79.5100 79.6200 85,100
79.8000 79.9200 79.4500 79.8200 84,000
79.8800 80.2200 79.5000 79.7000 28,400
79.9300 79.9300 79.5000 79.7500 91,700
80.2000 80.2900 80.0000 80.2400 45,700
Weekend
Weekend
80.0700 80.0700 79.7000 79.9500 37,000
79.8800 80.3000 79.7300 80.2100 44,900
79.9100 79.9100 79.5400 79.6300 51,200
79.6700 79.6700 79.4600 79.5700 34,800
79.6300 79.9100 79.4200 79.7900 44,800
Weekend
Weekend
79.7400 79.7400 79.0800 79.2400 44,800
78.9700 79.0200 78.7200 79.0100 47,800
78.5500 78.7300 78.3800 78.7200 37,700
78.2100 78.6300 78.2100 78.5700 46,000
No trading
Weekend
Weekend
79.1300 79.1400 78.8500 79.0600 58,500
79.5000 79.5000 79.1100 79.2500 59,300
78.6900 79.2500 78.6300 79.2100 35,200
79.0500 79.0800 78.7800 78.9700 88,800
79.8400 79.8400 78.9100 78.9500 49,500
Weekend
Weekend
79.3300 79.9500 79.0700 79.8800 41,100
79.1300 79.1300 78.7500 78.8600 60,400
78.8900 79.3800 78.8900 79.3800 59,900
79.1400 79.1400 78.6200 78.7600 43,000
79.1700 79.1700 78.7100 78.9700 53,900
Weekend
Weekend
79.1500 79.1500 78.8000 79.0400 117,100
78.4600 78.5000 78.0300 78.5000 56,800
78.0000 78.4200 78.0000 78.3300 40,100
77.7300 78.0000 77.4200 77.9900 102,300
77.6800 77.6800 77.1900 77.3300 39,600
Weekend
Weekend
77.6600 77.6600 77.3800 77.5900 33,100
77.6400 77.7700 77.1200 77.3400 76,900
77.2700 77.2700 76.8600 76.9400 164,100
76.9200 77.0000 76.6500 76.8900 40,900
76.5900 76.8900 76.5800 76.8800 52,900
Weekend
Weekend
76.1100 76.1100 75.6600 76.0800 34,400
76.6600 76.6600 75.8100 75.9700 119,500
77.2000 77.2300 76.5100 76.7800 49,200
77.6900 77.6900 77.1800 77.3200 58,900
78.3800 78.3800 77.7200 77.8800 54,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.