iShares International Dividend Growth IGRO

Open calendar →

iShares International Dividend Growth ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 91.6900 · FX 1 USD = 1.280250 SGD · about SGD 117.3861 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.97 → 91.69 · 13.2%
93.82086.33578.850 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
91.5200 91.8450 91.6000 91.6900 11,649
Weekend
Weekend
91.4800 91.4900 91.0400 91.3500 63,900
91.3200 92.0700 91.3200 92.0700 21,200
91.8200 91.8200 91.3500 91.6500 25,200
90.8400 91.5200 90.7600 91.3800 44,500
90.9100 90.9100 90.3600 90.3600 20,500
Weekend
Weekend
91.0800 91.4800 90.6500 90.8400 26,400
90.0900 90.6800 90.0900 90.6200 45,200
88.9800 89.2900 88.9700 89.2600 35,900
89.6100 89.8400 89.3100 89.5200 61,300
88.9900 89.0000 88.8000 88.8000 20,600
Weekend
Weekend
88.4800 88.8000 88.3900 88.8000 22,000
87.8500 88.2400 87.4600 88.1700 47,100
88.1100 88.1600 87.7900 88.0200 25,600
88.9300 89.0300 88.6300 88.6300 65,800
88.3400 88.6800 88.0600 88.6000 30,000
Weekend
Weekend
88.4300 88.6200 88.0900 88.5100 65,200
88.4700 88.4700 87.5500 87.9100 49,000
89.5400 89.5400 88.6600 88.7600 34,100
89.3000 89.3000 88.6800 89.1600 69,500
89.9500 90.2100 89.5800 89.8500 40,400
Weekend
Weekend
89.9500 90.2200 89.6300 90.1800 67,600
89.5400 89.6100 89.0100 89.4700 50,200
90.4800 90.4800 89.5100 89.6700 31,000
91.1000 91.2500 90.5400 91.0200 27,000
90.9300 91.0700 90.6800 90.9400 94,000
Weekend
Weekend
90.6800 90.6800 90.1100 90.3700 207,500
91.2700 91.4800 91.2400 91.3300 35,000
91.1600 91.2600 90.0500 90.5100 45,400
91.0100 91.0100 90.4100 90.7800 35,600
91.8200 92.1600 91.3800 91.8400 41,600
Weekend
Weekend
91.9800 91.9800 91.4500 91.5900 26,800
91.2100 91.3900 90.7400 90.8900 87,400
92.1000 92.2300 91.1900 91.2500 42,400
92.8300 92.8600 92.3100 92.3100 30,500
No trading
Weekend
Weekend
93.2700 93.7600 93.2700 93.5200 33,100
93.5700 93.9600 93.3000 93.8200 28,500
92.1100 92.5200 91.7100 92.4700 35,600
92.4900 92.6400 91.8100 91.8100 54,000
93.0000 93.0000 92.1200 92.2100 58,000
Weekend
Weekend
93.3500 93.3500 92.3200 92.4900 69,300
92.5400 92.6500 92.2900 92.6500 28,600
93.0900 93.2000 92.8000 92.9200 63,100
92.7700 93.3300 92.7400 93.3300 23,200
92.6600 92.6700 92.3400 92.5900 24,300
Weekend
Weekend
92.5700 92.8400 92.5700 92.7300 26,400
91.8100 92.2700 91.7600 91.9100 49,200
92.1700 92.4200 91.9700 92.2300 27,800
92.0800 92.2200 91.7000 91.7200 28,300
92.2800 92.3800 91.8600 91.9800 25,100
Weekend
Weekend
92.4400 92.6100 92.2900 92.4900 39,700
92.8200 92.8200 92.4100 92.6700 23,900
92.7000 92.7000 92.3500 92.3800 15,100
93.0000 93.0000 92.4400 92.4600 18,800
92.8100 92.8700 92.5500 92.6800 25,500
Weekend
Weekend
93.3500 93.5600 93.0700 93.3500 37,500
92.5600 92.7600 92.2700 92.3500 35,100
92.6000 92.7400 92.2400 92.3000 22,800
91.9400 92.1800 91.8100 92.1300 37,700
91.8300 91.8300 91.4600 91.6900 47,600
Weekend
Weekend
91.7300 91.7900 90.8300 91.6000 38,300
91.8600 92.5700 91.5900 92.4400 22,300
91.3100 92.1000 90.9000 91.0900 41,800
90.8300 91.6000 90.7300 91.3800 31,200
90.8000 90.8200 90.3900 90.7400 33,400
Weekend
Weekend
89.9000 90.3100 89.8600 89.9700 23,100
88.9200 89.3100 88.8200 89.1600 96,300
90.2600 90.4200 90.0800 90.2100 51,900
89.8300 90.1800 89.5600 89.9700 34,100
89.9600 89.9600 89.3800 89.3800 57,000
Weekend
Weekend
90.0300 90.2200 89.7700 90.0000 28,000
89.9600 90.3400 89.8200 90.1800 30,200
89.5100 90.3800 89.5100 90.1900 27,200
89.7200 89.9900 89.4300 89.4300 14,600
89.5200 89.5900 88.9300 89.0800 20,200
Weekend
Weekend
89.4200 89.5400 89.1800 89.3600 24,300
88.5500 89.2700 88.5500 89.0000 53,900
88.9700 89.0800 88.4200 88.9300 31,300
89.8600 90.2600 89.4200 89.5300 44,100
89.3900 89.8000 89.3600 89.7500 35,100
Weekend
Weekend
No trading
89.0000 89.4400 88.6600 89.1200 24,100
87.5700 88.0000 87.5000 87.7000 51,600
88.0200 88.0400 87.7000 87.9300 165,200
88.1600 88.2500 87.8500 88.2400 43,600
Weekend
Weekend
87.3500 88.0200 87.3500 87.7700 41,400
87.7200 87.8700 87.3200 87.4500 48,200
87.2900 87.3600 86.9700 87.1200 43,200
86.9800 87.4300 86.9800 87.2500 24,100
87.8100 88.1300 87.6500 87.9300 31,600
Weekend
Weekend
No trading
88.2400 88.2400 87.6400 87.8100 48,600
88.7200 88.9800 87.5500 87.7000 69,700
88.1400 88.6600 88.1400 88.2100 36,700
88.9800 88.9800 88.0500 88.1200 29,700
Weekend
Weekend
88.7800 89.0900 88.5000 88.9000 42,400
87.4600 88.8100 87.1800 88.7000 41,600
87.7100 87.8600 87.0200 87.0700 44,700
88.0000 88.0100 86.7300 87.6000 60,800
87.6700 87.6700 87.0700 87.1300 35,300
Weekend
Weekend
88.1400 88.1400 86.9000 87.0300 54,400
87.9100 88.3700 87.9100 88.2700 27,500
87.7700 87.7800 87.3600 87.3600 34,300
87.9400 88.1900 87.7800 88.1100 32,700
88.0400 88.1000 87.5800 87.8300 38,900
Weekend
Weekend
88.7000 88.7600 88.3700 88.4000 34,200
88.0500 88.5600 88.0100 88.4100 34,900
88.6000 88.9000 88.5900 88.6300 13,900
88.7900 89.2500 88.6400 88.7900 30,500
No trading
Weekend
Weekend
88.6000 88.6000 88.2300 88.3600 29,900
88.0500 88.8500 87.6700 88.6700 29,300
87.6500 88.5900 87.3700 88.4300 31,600
87.4100 87.8900 87.4100 87.4100 43,800
87.6300 87.9000 87.2800 87.8300 33,100
Weekend
Weekend
87.3100 87.7300 87.0800 87.1700 32,700
88.0300 88.3900 87.9900 88.1200 45,600
87.8000 88.0400 87.5300 88.0400 43,000
87.7200 87.9400 87.3200 87.9400 56,200
87.9700 88.3000 87.7700 87.9600 41,800
Weekend
Weekend
88.4200 88.4200 87.7600 88.0800 62,300
89.1600 89.1600 87.6200 87.6200 119,000
88.7500 89.1800 88.7500 89.0700 57,100
87.2600 87.5400 87.0000 87.4400 20,900
87.2200 87.3200 86.3300 86.6000 40,400
Weekend
Weekend
87.8000 88.1500 87.5700 87.6300 33,700
86.7600 87.8200 86.7600 87.7500 30,700
86.4700 86.4700 85.5200 85.7900 33,600
86.6400 87.0800 86.6400 86.9700 29,700
86.9800 87.4000 86.8800 86.8800 40,900
Weekend
Weekend
86.9200 87.2200 86.7300 87.2200 47,600
86.6900 87.1400 85.8600 86.5600 63,500
87.0200 87.2700 86.6300 86.7600 35,500
87.9200 87.9200 86.6500 86.7500 52,400
88.0200 88.4700 88.0200 88.4100 39,800
Weekend
Weekend
88.7700 89.1600 88.5200 88.6500 43,300
88.3100 88.3100 87.5700 87.7800 36,000
87.7700 88.1400 87.6900 88.0700 62,700
87.7500 88.0700 87.6000 88.0100 32,300
86.3800 87.4100 86.0800 87.4000 40,500
Weekend
Weekend
87.5000 87.5000 86.7200 86.9100 49,500
86.4100 87.3200 86.1700 87.0700 40,600
87.6100 87.6100 86.6900 87.2400 57,700
84.2300 84.9000 83.6900 84.8300 39,600
84.6400 84.8700 84.4700 84.7600 37,400
Weekend
Weekend
No trading
83.4500 84.6800 83.3700 84.5100 67,100
84.6600 85.1900 84.4200 84.7100 46,600
82.3800 83.7900 82.1200 83.7700 87,600
81.6400 82.1200 81.2100 81.4000 48,000
Weekend
Weekend
81.7000 81.8800 80.9000 81.1400 48,400
82.2700 82.8600 81.7200 81.7800 45,200
83.1200 83.3600 82.6900 83.0000 42,000
81.5000 82.4100 81.3600 82.0500 32,000
82.3700 83.1600 81.6500 82.3400 63,000
Weekend
Weekend
82.7200 82.7200 80.5100 80.8400 216,300
81.8500 83.1900 81.8500 82.7500 89,100
84.1200 84.1200 82.8400 82.9000 56,900
84.7200 85.0200 84.5400 84.6300 35,200
84.1600 84.6400 83.9700 84.5100 34,500
Weekend
Weekend
83.9700 84.4600 83.0000 83.1100 127,200
84.2800 84.3700 83.6200 83.8100 113,100
84.8700 85.1400 84.5900 84.9700 57,900
85.4900 86.5200 85.2800 85.2900 58,600
83.4800 85.4900 83.0900 85.1700 54,100
Weekend
Weekend
83.9700 84.9800 83.7600 84.6500 45,600
85.8800 86.1200 84.6800 85.3800 74,800
86.7300 87.1000 86.4000 86.9700 58,000
85.4500 86.5900 84.5000 86.3600 98,000
88.2100 88.9300 88.0100 88.6300 51,300
Weekend
Weekend
90.2200 90.4800 89.9800 90.1000 48,300
89.9800 90.2100 89.7300 90.1400 46,100
89.7100 90.0500 89.4300 89.9500 45,400
88.9000 89.4400 88.7200 89.3100 36,700
88.9200 89.4700 88.8300 88.9100 70,300
Weekend
Weekend
88.8500 89.6100 88.0500 89.6100 73,400
88.7100 88.9900 88.4600 88.9900 80,600
89.2500 89.3400 88.7700 88.9500 59,200
88.8900 89.1800 88.2700 89.1000 124,300
No trading
Weekend
Weekend
88.9800 89.3700 88.6200 89.2900 48,800
89.7100 89.7100 88.8300 89.0900 159,200
89.5600 89.6200 88.9800 89.4700 80,200
89.2000 89.4000 89.0100 89.1500 43,200
88.1300 88.8900 88.1300 88.8000 52,900
Weekend
Weekend
87.0400 88.0100 87.0400 88.0000 51,000
86.1600 86.5000 85.9900 86.0100 79,100
87.1500 87.2600 86.6000 86.7900 34,400
86.4100 86.6200 85.7900 86.3300 81,600
86.0600 86.5300 86.0100 86.5300 37,900
Weekend
Weekend
86.6200 86.6200 85.5900 85.8700 42,800
86.8100 86.8500 85.8300 86.7100 81,300
86.3800 86.3800 85.7000 85.9800 67,300
86.4400 87.1300 86.4400 86.9600 63,200
86.0800 86.2000 85.8600 85.9200 86,100
Weekend
Weekend
85.0700 85.6000 84.7200 85.5400 84,500
85.1000 85.3600 84.9800 85.1600 96,600
84.4200 84.8400 83.9400 84.6100 55,800
84.3700 84.8200 84.1400 84.2900 91,700
No trading
Weekend
Weekend
85.1300 85.3900 84.9600 85.3500 152,400
85.0900 85.2600 84.9500 84.9500 87,900
84.9800 85.0600 84.7700 85.0600 51,600
85.0200 85.0200 84.5000 84.6400 40,700
85.1700 85.1700 84.8800 85.1100 61,700
Weekend
Weekend
84.5900 84.7900 84.4800 84.7800 94,700
83.7000 84.1200 83.6800 84.1000 68,400
84.2800 84.2800 83.7600 83.8600 61,000
84.2800 84.4900 84.0500 84.1900 40,300
83.3000 84.1500 83.3000 84.0800 51,100
Weekend
Weekend
83.5800 83.5800 83.0400 83.4900 43,600
No trading
83.2200 83.2200 82.7200 82.7700 63,300
83.4500 83.4500 83.0700 83.0800 45,700
83.0500 83.2800 82.9400 83.1300 72,100
Weekend
Weekend
83.3200 83.3200 82.9900 83.1900 26,000
No trading
83.1200 83.1800 83.0500 83.1100 19,800
83.2000 83.2000 82.9200 83.0900 69,200
82.0800 82.4700 82.0800 82.3900 45,500
Weekend
Weekend
82.2000 82.7700 81.9000 82.2900 137,400
81.9200 82.1800 81.6600 81.8600 52,600
81.9100 81.9100 81.2900 81.3300 52,600
82.4200 82.4200 81.6200 81.7600 74,300
82.3800 82.6100 82.1000 82.4100 53,900
Weekend
Weekend
82.3900 82.5000 81.9500 82.2200 61,500
82.2800 82.4700 82.0500 82.2800 36,000
81.4600 82.1400 81.2500 81.9700 50,000
81.6300 81.6900 81.2800 81.3700 48,500
82.2900 82.2900 81.4500 81.5500 187,400
Weekend
Weekend
82.2100 82.3000 81.9100 82.1100 38,100
82.0400 82.1800 81.8000 81.9000 30,600
81.3500 81.5700 81.3400 81.5000 46,200
81.3900 81.5300 81.1400 81.3300 42,600
81.3400 81.6800 81.1600 81.1600 36,700
Weekend
Weekend
81.0800 81.6500 81.0800 81.6000 20,300
No trading
81.0100 81.4200 80.7900 81.3300 44,600
79.8100 80.8300 79.8100 80.5600 59,900
79.8300 79.9600 79.6200 79.8100 61,000
Weekend
Weekend
79.8800 80.1600 79.3700 80.0400 214,700
80.1500 80.1800 78.7900 78.8500 46,000
79.7000 80.0300 79.3000 79.5400 136,200
79.7500 80.2700 79.6100 80.0600 59,500
80.7700 81.0300 80.1800 80.4300 33,900
Weekend
Weekend
80.6500 81.2300 80.6500 81.1500 51,900
81.4600 81.5300 80.9200 80.9900 37,600
81.0300 81.5800 81.0300 81.5800 64,900
80.8000 81.0800 80.6200 80.9900 63,800
80.1800 80.3800 79.6800 80.3300 60,800
Weekend
Weekend
79.4600 79.6600 78.9400 79.6600 74,100
79.7500 79.7500 79.1200 79.3500 199,900
79.0300 79.6700 79.0300 79.5100 57,800
79.1000 79.4600 79.0600 79.1500 39,400
79.8400 79.8400 79.3200 79.6700 80,200
Weekend
Weekend
79.8000 79.8000 79.3700 79.6000 50,600
79.7100 79.9500 79.5000 79.7400 33,900
80.7800 80.7800 79.6300 79.9200 75,100
80.9500 80.9700 80.6200 80.7700 33,300
81.2700 81.2700 80.8200 80.9700 41,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.