iShares Expanded Tech-Software Sector IGV

Open calendar →

iShares Expanded Tech-Software Sector ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 111.1100 · FX 1 USD = 1.280600 SGD · about SGD 142.2875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.08 → 111.11 · -5.1%
117.08095.87574.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
110.8000 111.8800 109.6900 111.1100 3,268,190
Weekend
Weekend
108.3800 110.7600 107.6400 110.5900 6,306,000
109.0700 109.9800 108.2000 108.7200 8,958,200
107.2800 109.4500 106.7400 108.8200 9,188,200
105.7400 107.3500 105.0400 106.9300 4,153,500
105.5000 106.5300 104.9600 105.9900 5,936,000
Weekend
Weekend
109.8600 110.5100 103.7300 104.3400 15,731,600
106.7400 109.7100 106.2000 109.6000 8,480,500
109.2500 110.0800 107.1900 107.6500 8,808,700
110.6700 112.8400 110.6100 110.9800 7,005,200
113.0000 113.7000 110.9200 111.2800 4,865,400
Weekend
Weekend
110.7900 112.6700 110.3400 112.6700 5,791,800
109.7000 110.8300 108.8300 109.5900 8,925,100
110.5700 110.9300 109.2700 109.8400 4,580,900
110.7500 112.3400 110.6400 111.1600 5,143,900
109.4000 110.4300 108.7900 109.7200 5,467,700
Weekend
Weekend
109.5500 110.1300 108.0500 108.4300 6,263,200
108.1500 108.6600 106.6600 108.2300 10,467,900
105.6100 107.4300 105.2400 106.4800 7,985,600
104.8200 105.5400 103.7600 105.2200 7,124,100
103.7300 106.0500 103.5700 105.4300 8,458,400
Weekend
Weekend
107.5000 107.8100 105.8600 106.0100 7,272,900
107.4800 108.0300 106.4600 107.1500 6,430,600
107.0600 108.3300 106.4900 108.1000 6,868,500
108.2900 108.4400 105.8100 106.7500 8,136,900
105.0200 107.1500 104.6200 107.1300 8,777,900
Weekend
Weekend
106.4000 106.4000 103.4800 104.3500 6,989,200
105.0800 106.5100 104.0800 105.7800 6,139,500
104.3700 105.9400 104.1000 104.9600 7,604,700
105.2200 107.0300 104.9700 105.5500 11,346,700
103.5700 107.0400 102.9900 106.6400 13,170,900
Weekend
Weekend
101.9000 102.7800 101.1300 101.5200 5,435,700
100.8500 102.7200 100.5900 101.2000 7,532,500
102.7900 103.0000 101.7600 101.8300 8,247,500
103.7500 103.7500 102.0800 102.6600 12,890,300
No trading
Weekend
Weekend
105.9000 106.2200 104.3600 104.5700 12,209,900
105.2100 107.4100 105.0500 106.9500 9,971,600
105.2700 105.3100 102.6000 103.4200 12,271,000
108.1000 108.7300 105.8600 106.1800 12,775,900
108.7100 110.5700 108.5700 109.9800 8,787,400
Weekend
Weekend
109.8100 110.4900 108.2300 109.5000 15,558,000
105.6900 110.4100 105.4500 110.3200 24,499,300
99.8100 102.7800 99.7200 102.3900 7,225,500
102.2100 103.3400 101.3200 101.8500 8,493,200
102.8000 103.2500 102.0000 102.4500 6,221,600
Weekend
Weekend
102.5000 103.7500 101.3000 103.3700 9,539,500
102.5000 103.0100 101.7700 101.9100 6,636,300
102.1200 103.5100 101.2300 102.8100 7,195,600
102.0000 103.1000 101.6200 101.9600 8,370,500
103.2500 104.1000 101.8400 101.9900 13,169,700
Weekend
Weekend
106.4700 106.7500 104.0700 104.0800 9,198,200
103.7300 106.5800 103.3400 106.2800 25,265,200
103.0700 104.1500 102.4200 103.0800 16,041,000
104.4000 104.8700 103.1700 103.9200 8,259,500
102.2100 105.4800 102.1500 105.0100 9,120,500
Weekend
Weekend
101.6600 103.0100 101.2900 102.6900 8,175,300
97.6100 99.6200 97.6100 99.4200 16,800,700
103.3500 103.7200 101.2100 101.3100 9,771,500
98.1800 102.3800 98.1400 102.0000 12,306,800
96.7500 97.8500 96.1400 97.4200 13,356,900
Weekend
Weekend
93.2500 94.7500 92.2500 94.5800 11,006,000
92.4600 93.4800 91.7100 93.3100 18,432,600
91.8400 94.2700 91.8000 92.3700 13,726,400
90.9700 92.7300 89.6300 91.7800 24,515,300
89.9100 91.8600 89.5900 90.9100 26,170,300
Weekend
Weekend
88.2900 88.7100 87.2800 87.9800 14,461,400
89.6300 89.8100 86.7800 87.1000 13,723,600
91.8200 91.8500 88.7300 89.0200 15,887,200
91.9800 93.1100 91.4400 91.8200 9,746,600
92.1900 94.2300 92.0100 92.9800 11,822,000
Weekend
Weekend
91.7400 93.7700 91.7100 92.8000 10,121,100
94.1700 94.4400 92.1000 93.7000 8,071,900
94.6600 95.5800 93.7100 93.9400 9,173,300
90.3700 94.3200 90.2300 93.6300 17,202,800
92.5500 93.5600 91.4900 92.7000 6,795,400
Weekend
Weekend
94.9700 95.2200 92.1400 92.4100 10,399,400
90.7000 94.0400 90.3500 93.8800 13,605,500
92.8900 93.2000 91.2000 92.4800 11,698,500
95.8400 96.2000 93.6000 94.1300 10,710,800
92.3700 95.3600 92.1700 94.7900 18,295,400
Weekend
Weekend
No trading
93.3700 94.9700 93.2000 93.5700 24,892,500
92.4000 94.6400 91.8500 93.3400 26,990,000
89.0900 90.7900 88.8100 90.6000 17,842,500
89.8400 91.2000 89.3900 89.8900 18,377,100
Weekend
Weekend
85.1500 88.4200 85.0900 88.2000 19,832,900
85.7500 86.0700 84.2900 84.7600 14,970,300
86.7600 88.1100 86.1100 86.1700 19,229,300
87.4800 88.3000 87.1600 87.3200 15,950,800
88.1800 90.6100 86.6200 87.3100 23,332,400
Weekend
Weekend
No trading
89.5600 89.5600 87.3000 89.0900 24,331,300
90.8400 92.1100 89.0300 89.1600 19,569,600
92.2800 92.9800 90.8700 91.3700 11,964,900
92.1800 93.6300 91.6000 92.6800 13,410,300
Weekend
Weekend
90.6300 91.2000 88.9600 90.7000 14,992,900
90.0000 91.3300 88.9500 90.9200 20,571,500
91.2200 93.8400 91.0700 91.5800 12,974,500
95.0700 96.4000 90.3400 92.9500 25,503,700
96.0400 96.6200 95.0500 95.6500 12,374,800
Weekend
Weekend
99.4100 100.0000 95.0800 95.8500 19,514,000
100.0500 101.2600 99.0600 100.0600 17,144,700
103.3300 103.5000 99.9300 100.2000 24,946,400
104.5700 105.7700 102.9600 104.7300 24,586,000
104.0200 108.0600 102.9500 107.7000 40,104,400
Weekend
Weekend
96.8900 101.6900 96.5300 101.6600 37,721,000
93.4000 96.1400 92.9600 95.6800 17,442,600
92.5700 94.3300 92.2700 93.0500 13,180,000
93.9700 94.8700 93.0100 94.0500 18,696,000
No trading
Weekend
Weekend
93.2000 94.9200 93.1300 94.0100 11,681,300
92.1200 92.9700 91.5800 92.4800 12,795,500
90.9300 93.3200 90.0400 93.3200 18,689,500
93.8100 94.7800 91.8500 91.9500 26,334,000
91.0600 93.2900 90.7300 92.8700 31,004,700
Weekend
Weekend
90.3600 92.7100 89.9000 91.7800 28,612,300
88.7000 91.0800 87.6600 90.6400 17,069,900
88.8200 89.0200 87.5000 88.6000 17,058,900
90.7000 90.8700 88.7600 89.4400 25,300,700
90.1000 90.7900 89.8100 90.6900 13,442,600
Weekend
Weekend
89.8300 91.1500 88.2800 91.1500 17,106,600
90.0100 91.9800 89.9200 90.8500 29,902,800
88.2700 88.4200 86.3300 87.8200 23,584,700
88.5900 88.8300 87.1000 88.2700 18,348,900
87.2300 89.3600 87.0200 88.4400 18,374,400
Weekend
Weekend
86.1200 87.0400 84.8700 86.6300 23,314,400
83.9000 84.1100 82.1800 83.9100 26,292,700
84.4900 84.5500 83.2600 84.5000 11,182,900
85.2400 86.0200 84.5600 85.0000 18,507,400
84.7200 86.1000 84.1200 85.4300 17,131,500
Weekend
Weekend
84.3600 85.4000 83.4200 85.2000 21,746,900
85.4300 85.5700 82.3200 83.5700 49,153,500
87.8700 89.0400 87.4800 88.7400 23,478,300
86.7600 88.8500 85.8700 86.6800 29,962,800
85.0300 86.3500 84.5000 86.3000 15,906,400
Weekend
Weekend
86.2300 86.5200 84.7600 85.0800 28,710,000
85.1300 85.3300 83.2600 84.3600 34,648,100
80.6800 83.2500 80.1300 82.9800 29,219,500
80.1200 81.2400 78.8800 79.4800 28,354,200
75.0500 78.7300 74.8500 78.7000 37,739,600
Weekend
Weekend
76.5000 76.5000 73.9300 74.6700 49,422,500
79.1500 79.2900 75.8500 76.6400 38,649,200
83.1400 83.6900 79.2800 79.7500 27,044,100
79.8300 80.6500 78.8600 80.5000 10,652,600
80.4200 80.9300 79.7600 80.4600 6,841,100
Weekend
Weekend
No trading
78.9400 80.7100 77.9200 80.3400 19,202,000
80.7500 80.8300 78.6700 79.7700 19,061,900
78.4800 80.2500 77.9000 80.0500 25,627,900
77.7400 78.9900 76.9800 77.6200 23,523,200
Weekend
Weekend
78.4400 78.6700 76.6100 76.8900 17,244,300
79.5400 81.2400 79.3200 79.7500 20,723,300
82.0800 82.5500 79.9400 80.4000 28,215,700
83.8800 83.9500 80.6700 80.8200 26,148,100
83.8500 85.3200 83.5500 84.4400 18,036,600
Weekend
Weekend
83.8400 83.8400 82.3100 82.9900 18,578,300
83.8900 85.4000 83.6100 84.4600 20,521,900
84.7400 85.9300 84.3300 84.3400 11,633,700
84.9900 87.0900 84.8600 85.5300 13,394,400
84.9400 85.3800 84.5300 84.9500 13,689,700
Weekend
Weekend
84.9500 85.8700 83.6200 84.1900 19,114,100
85.5900 86.9400 84.9700 84.9900 32,457,600
86.5700 87.7200 84.7900 85.7400 26,081,700
87.7900 88.0000 84.9200 85.6500 35,674,100
87.0500 88.1300 86.3400 87.7100 31,948,900
Weekend
Weekend
86.9300 88.5800 86.4700 87.9700 29,347,000
85.6500 88.3500 85.5900 87.6200 42,023,300
84.1700 86.2100 84.0800 85.6500 32,063,200
81.0900 84.6700 80.8900 84.1200 44,914,800
80.7200 83.2900 80.5100 82.7700 33,334,800
Weekend
Weekend
80.3000 81.6300 80.0000 81.5700 25,153,400
81.4400 83.0600 81.1300 82.6000 44,117,900
78.6600 80.8700 78.2600 80.8500 36,737,000
76.9000 79.1400 76.2600 78.4100 50,584,600
79.4900 79.4900 76.4300 76.9400 44,121,400
Weekend
Weekend
81.1800 83.0100 80.4000 80.7800 21,967,400
81.8300 82.2300 80.9900 81.7800 12,386,300
80.9700 82.7000 80.1100 82.0000 19,962,600
82.1100 82.4900 79.9100 80.9600 21,446,600
No trading
Weekend
Weekend
81.5200 83.4000 80.9400 82.7700 27,101,100
82.9100 83.1700 79.7100 80.9600 30,633,500
85.3400 85.5400 81.9300 83.2300 34,726,300
85.7100 87.0800 85.2800 85.4100 26,404,800
82.6000 85.4400 81.7800 85.0600 29,011,400
Weekend
Weekend
81.5700 82.5300 80.2100 82.4600 38,552,200
83.0400 83.9300 79.2700 79.6700 44,959,000
84.0500 84.7800 81.5300 83.8400 45,280,300
89.3700 89.3700 84.3000 85.3900 26,636,300
91.1400 91.3600 89.2900 89.5200 9,660,700
Weekend
Weekend
91.9400 92.1500 89.7300 90.3100 14,835,600
94.4900 94.4900 90.6500 92.2700 23,323,000
98.1000 98.9500 96.9400 97.0600 9,073,800
99.0800 99.2800 97.4200 97.7600 9,684,400
98.0000 99.3400 97.8200 98.8100 8,478,800
Weekend
Weekend
96.8900 98.5600 96.7800 97.7100 9,745,900
96.4200 96.9600 95.8100 96.9400 7,214,700
96.0900 96.4000 94.2300 95.4000 9,514,000
96.3000 97.2700 95.8000 95.9300 10,577,900
No trading
Weekend
Weekend
100.0000 100.0900 98.0900 98.3100 7,824,500
101.5000 101.6600 99.4700 99.7800 9,024,200
102.9200 103.1000 100.0900 101.0700 7,742,400
104.9700 105.4600 102.9400 103.3500 7,434,700
104.4100 105.6100 104.2000 105.3500 3,232,700
Weekend
Weekend
104.4600 105.2800 103.5300 105.0000 3,407,400
105.6300 105.7000 104.2500 104.4400 3,038,000
105.0000 107.3000 105.0000 106.2400 3,216,300
103.5500 104.9600 103.3400 104.9200 3,910,200
103.4700 104.5900 102.9900 103.6300 4,848,500
Weekend
Weekend
106.4900 106.4900 101.9300 102.6200 6,019,800
No trading
107.0800 107.0800 105.6600 105.6900 1,921,500
107.2200 107.7100 106.9200 106.9900 1,573,200
107.3100 108.1700 107.0500 107.3900 1,665,200
Weekend
Weekend
108.1000 108.4700 107.7300 108.1000 1,213,000
No trading
107.9300 108.3200 107.6600 108.2300 766,700
108.4800 108.7800 107.3300 108.0700 2,428,800
108.3500 109.1900 108.1900 108.9500 2,801,800
Weekend
Weekend
106.9500 108.0400 106.7500 107.7600 3,551,100
105.8600 106.8700 105.6400 106.1800 3,676,400
106.3400 107.1100 104.6700 104.7000 3,623,000
104.9600 106.5000 104.9400 106.3100 5,923,600
107.6500 107.8300 105.3500 105.3900 5,911,800
Weekend
Weekend
109.5600 109.6800 107.3900 107.9700 6,165,500
108.5500 110.3300 108.3700 109.7800 8,112,800
109.7200 110.8500 109.2000 110.0800 7,544,600
109.0000 110.3700 109.0000 109.9500 3,291,300
109.9600 110.3300 108.9300 109.4000 7,700,100
Weekend
Weekend
108.3900 109.8600 108.2900 109.4600 4,144,200
107.3200 108.0500 106.6500 107.9500 4,835,000
104.5700 106.7300 104.1200 106.6800 3,927,300
104.9200 106.0200 104.7800 105.2200 4,386,800
103.0600 104.5600 102.5900 104.0700 3,903,800
Weekend
Weekend
103.2500 104.1700 103.2100 104.0900 2,751,100
No trading
103.9700 103.9700 102.3900 102.9700 4,301,900
101.5300 103.4200 100.6400 103.1900 4,399,900
101.4000 102.5700 100.8000 102.2300 5,769,300
Weekend
Weekend
100.8100 101.9900 98.7000 100.9200 8,921,400
105.4600 105.9800 100.6400 100.8000 10,513,400
104.2300 105.2000 103.2400 103.8900 4,603,600
104.5700 105.4500 103.4700 104.4100 7,837,700
106.8400 107.4300 104.7100 105.4900 4,256,500
Weekend
Weekend
105.1600 108.5700 104.7500 107.4400 6,437,900
109.1100 109.2400 106.5200 106.8400 6,434,000
111.5000 111.5300 109.2500 109.8500 5,185,200
111.0300 111.4800 110.2900 111.0300 6,646,700
110.7000 111.9400 110.3700 111.7800 6,825,300
Weekend
Weekend
108.0200 109.5400 106.8800 109.4800 7,537,900
111.5000 111.5900 108.5000 109.3100 7,338,400
111.9200 112.1600 111.0800 111.7500 6,207,600
113.4000 113.9400 111.6100 112.0000 3,630,800
116.0400 116.3200 113.9600 115.7000 3,228,500
Weekend
Weekend
114.6600 115.8500 114.5000 115.5100 3,249,000
114.1700 115.7400 113.7500 113.9700 4,082,700
116.1500 116.2200 114.5000 115.2200 5,760,200
117.4400 117.7600 116.6500 116.7200 2,247,900
117.7500 117.7500 116.7700 117.0800 2,454,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.