iShares Expanded Tech-Software Sector IGV

Open calendar →

iShares Expanded Tech-Software Sector ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 87.9800 · FX 1 USD = 1.288650 SGD · about SGD 113.3754 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.88 → 87.98 · -22.1%
117.79096.23074.670 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.2900 88.7100 87.2800 87.9800 14,458,800
89.6300 89.8100 86.7800 87.1000 13,723,600
91.8200 91.8500 88.7300 89.0200 15,887,200
91.9800 93.1100 91.4400 91.8200 9,746,600
92.1900 94.2300 92.0100 92.9800 11,822,000
Weekend
Weekend
91.7400 93.7700 91.7100 92.8000 10,121,100
94.1700 94.4400 92.1000 93.7000 8,071,900
94.6600 95.5800 93.7100 93.9400 9,173,300
90.3700 94.3200 90.2300 93.6300 17,202,800
92.5500 93.5600 91.4900 92.7000 6,795,400
Weekend
Weekend
94.9700 95.2200 92.1400 92.4100 10,399,400
90.7000 94.0400 90.3500 93.8800 13,605,500
92.8900 93.2000 91.2000 92.4800 11,698,500
95.8400 96.2000 93.6000 94.1300 10,710,800
92.3700 95.3600 92.1700 94.7900 18,295,400
Weekend
Weekend
No trading
93.3700 94.9700 93.2000 93.5700 24,892,500
92.4000 94.6400 91.8500 93.3400 26,990,000
89.0900 90.7900 88.8100 90.6000 17,842,500
89.8400 91.2000 89.3900 89.8900 18,377,100
Weekend
Weekend
85.1500 88.4200 85.0900 88.2000 19,832,900
85.7500 86.0700 84.2900 84.7600 14,970,300
86.7600 88.1100 86.1100 86.1700 19,229,300
87.4800 88.3000 87.1600 87.3200 15,950,800
88.1800 90.6100 86.6200 87.3100 23,332,400
Weekend
Weekend
No trading
89.5600 89.5600 87.3000 89.0900 24,331,300
90.8400 92.1100 89.0300 89.1600 19,569,600
92.2800 92.9800 90.8700 91.3700 11,964,900
92.1800 93.6300 91.6000 92.6800 13,410,300
Weekend
Weekend
90.6300 91.2000 88.9600 90.7000 14,992,900
90.0000 91.3300 88.9500 90.9200 20,571,500
91.2200 93.8400 91.0700 91.5800 12,974,500
95.0700 96.4000 90.3400 92.9500 25,503,700
96.0400 96.6200 95.0500 95.6500 12,374,800
Weekend
Weekend
99.4100 100.0000 95.0800 95.8500 19,514,000
100.0500 101.2600 99.0600 100.0600 17,144,700
103.3300 103.5000 99.9300 100.2000 24,946,400
104.5700 105.7700 102.9600 104.7300 24,586,000
104.0200 108.0600 102.9500 107.7000 40,104,400
Weekend
Weekend
96.8900 101.6900 96.5300 101.6600 37,721,000
93.4000 96.1400 92.9600 95.6800 17,442,600
92.5700 94.3300 92.2700 93.0500 13,180,000
93.9700 94.8700 93.0100 94.0500 18,696,000
No trading
Weekend
Weekend
93.2000 94.9200 93.1300 94.0100 11,681,300
92.1200 92.9700 91.5800 92.4800 12,795,500
90.9300 93.3200 90.0400 93.3200 18,689,500
93.8100 94.7800 91.8500 91.9500 26,334,000
91.0600 93.2900 90.7300 92.8700 31,004,700
Weekend
Weekend
90.3600 92.7100 89.9000 91.7800 28,612,300
88.7000 91.0800 87.6600 90.6400 17,069,900
88.8200 89.0200 87.5000 88.6000 17,058,900
90.7000 90.8700 88.7600 89.4400 25,300,700
90.1000 90.7900 89.8100 90.6900 13,442,600
Weekend
Weekend
89.8300 91.1500 88.2800 91.1500 17,106,600
90.0100 91.9800 89.9200 90.8500 29,902,800
88.2700 88.4200 86.3300 87.8200 23,584,700
88.5900 88.8300 87.1000 88.2700 18,348,900
87.2300 89.3600 87.0200 88.4400 18,374,400
Weekend
Weekend
86.1200 87.0400 84.8700 86.6300 23,314,400
83.9000 84.1100 82.1800 83.9100 26,292,700
84.4900 84.5500 83.2600 84.5000 11,182,900
85.2400 86.0200 84.5600 85.0000 18,507,400
84.7200 86.1000 84.1200 85.4300 17,131,500
Weekend
Weekend
84.3600 85.4000 83.4200 85.2000 21,746,900
85.4300 85.5700 82.3200 83.5700 49,153,500
87.8700 89.0400 87.4800 88.7400 23,478,300
86.7600 88.8500 85.8700 86.6800 29,962,800
85.0300 86.3500 84.5000 86.3000 15,906,400
Weekend
Weekend
86.2300 86.5200 84.7600 85.0800 28,710,000
85.1300 85.3300 83.2600 84.3600 34,648,100
80.6800 83.2500 80.1300 82.9800 29,219,500
80.1200 81.2400 78.8800 79.4800 28,354,200
75.0500 78.7300 74.8500 78.7000 37,739,600
Weekend
Weekend
76.5000 76.5000 73.9300 74.6700 49,422,500
79.1500 79.2900 75.8500 76.6400 38,649,200
83.1400 83.6900 79.2800 79.7500 27,044,100
79.8300 80.6500 78.8600 80.5000 10,652,600
80.4200 80.9300 79.7600 80.4600 6,841,100
Weekend
Weekend
No trading
78.9400 80.7100 77.9200 80.3400 19,202,000
80.7500 80.8300 78.6700 79.7700 19,061,900
78.4800 80.2500 77.9000 80.0500 25,627,900
77.7400 78.9900 76.9800 77.6200 23,523,200
Weekend
Weekend
78.4400 78.6700 76.6100 76.8900 17,244,300
79.5400 81.2400 79.3200 79.7500 20,723,300
82.0800 82.5500 79.9400 80.4000 28,215,700
83.8800 83.9500 80.6700 80.8200 26,148,100
83.8500 85.3200 83.5500 84.4400 18,036,600
Weekend
Weekend
83.8400 83.8400 82.3100 82.9900 18,578,300
83.8900 85.4000 83.6100 84.4600 20,521,900
84.7400 85.9300 84.3300 84.3400 11,633,700
84.9900 87.0900 84.8600 85.5300 13,394,400
84.9400 85.3800 84.5300 84.9500 13,689,700
Weekend
Weekend
84.9500 85.8700 83.6200 84.1900 19,114,100
85.5900 86.9400 84.9700 84.9900 32,457,600
86.5700 87.7200 84.7900 85.7400 26,081,700
87.7900 88.0000 84.9200 85.6500 35,674,100
87.0500 88.1300 86.3400 87.7100 31,948,900
Weekend
Weekend
86.9300 88.5800 86.4700 87.9700 29,347,000
85.6500 88.3500 85.5900 87.6200 42,023,300
84.1700 86.2100 84.0800 85.6500 32,063,200
81.0900 84.6700 80.8900 84.1200 44,914,800
80.7200 83.2900 80.5100 82.7700 33,334,800
Weekend
Weekend
80.3000 81.6300 80.0000 81.5700 25,153,400
81.4400 83.0600 81.1300 82.6000 44,117,900
78.6600 80.8700 78.2600 80.8500 36,737,000
76.9000 79.1400 76.2600 78.4100 50,584,600
79.4900 79.4900 76.4300 76.9400 44,121,400
Weekend
Weekend
81.1800 83.0100 80.4000 80.7800 21,967,400
81.8300 82.2300 80.9900 81.7800 12,386,300
80.9700 82.7000 80.1100 82.0000 19,962,600
82.1100 82.4900 79.9100 80.9600 21,446,600
No trading
Weekend
Weekend
81.5200 83.4000 80.9400 82.7700 27,101,100
82.9100 83.1700 79.7100 80.9600 30,633,500
85.3400 85.5400 81.9300 83.2300 34,726,300
85.7100 87.0800 85.2800 85.4100 26,404,800
82.6000 85.4400 81.7800 85.0600 29,011,400
Weekend
Weekend
81.5700 82.5300 80.2100 82.4600 38,552,200
83.0400 83.9300 79.2700 79.6700 44,959,000
84.0500 84.7800 81.5300 83.8400 45,280,300
89.3700 89.3700 84.3000 85.3900 26,636,300
91.1400 91.3600 89.2900 89.5200 9,660,700
Weekend
Weekend
91.9400 92.1500 89.7300 90.3100 14,835,600
94.4900 94.4900 90.6500 92.2700 23,323,000
98.1000 98.9500 96.9400 97.0600 9,073,800
99.0800 99.2800 97.4200 97.7600 9,684,400
98.0000 99.3400 97.8200 98.8100 8,478,800
Weekend
Weekend
96.8900 98.5600 96.7800 97.7100 9,745,900
96.4200 96.9600 95.8100 96.9400 7,214,700
96.0900 96.4000 94.2300 95.4000 9,514,000
96.3000 97.2700 95.8000 95.9300 10,577,900
No trading
Weekend
Weekend
100.0000 100.0900 98.0900 98.3100 7,824,500
101.5000 101.6600 99.4700 99.7800 9,024,200
102.9200 103.1000 100.0900 101.0700 7,742,400
104.9700 105.4600 102.9400 103.3500 7,434,700
104.4100 105.6100 104.2000 105.3500 3,232,700
Weekend
Weekend
104.4600 105.2800 103.5300 105.0000 3,407,400
105.6300 105.7000 104.2500 104.4400 3,038,000
105.0000 107.3000 105.0000 106.2400 3,216,300
103.5500 104.9600 103.3400 104.9200 3,910,200
103.4700 104.5900 102.9900 103.6300 4,848,500
Weekend
Weekend
106.4900 106.4900 101.9300 102.6200 6,019,800
No trading
107.0800 107.0800 105.6600 105.6900 1,921,500
107.2200 107.7100 106.9200 106.9900 1,573,200
107.3100 108.1700 107.0500 107.3900 1,665,200
Weekend
Weekend
108.1000 108.4700 107.7300 108.1000 1,213,000
No trading
107.9300 108.3200 107.6600 108.2300 766,700
108.4800 108.7800 107.3300 108.0700 2,428,800
108.3500 109.1900 108.1900 108.9500 2,801,800
Weekend
Weekend
106.9500 108.0400 106.7500 107.7600 3,551,100
105.8600 106.8700 105.6400 106.1800 3,676,400
106.3400 107.1100 104.6700 104.7000 3,623,000
104.9600 106.5000 104.9400 106.3100 5,923,600
107.6500 107.8300 105.3500 105.3900 5,911,800
Weekend
Weekend
109.5600 109.6800 107.3900 107.9700 6,165,500
108.5500 110.3300 108.3700 109.7800 8,112,800
109.7200 110.8500 109.2000 110.0800 7,544,600
109.0000 110.3700 109.0000 109.9500 3,291,300
109.9600 110.3300 108.9300 109.4000 7,700,100
Weekend
Weekend
108.3900 109.8600 108.2900 109.4600 4,144,200
107.3200 108.0500 106.6500 107.9500 4,835,000
104.5700 106.7300 104.1200 106.6800 3,927,300
104.9200 106.0200 104.7800 105.2200 4,386,800
103.0600 104.5600 102.5900 104.0700 3,903,800
Weekend
Weekend
103.2500 104.1700 103.2100 104.0900 2,751,100
No trading
103.9700 103.9700 102.3900 102.9700 4,301,900
101.5300 103.4200 100.6400 103.1900 4,399,900
101.4000 102.5700 100.8000 102.2300 5,769,300
Weekend
Weekend
100.8100 101.9900 98.7000 100.9200 8,921,400
105.4600 105.9800 100.6400 100.8000 10,513,400
104.2300 105.2000 103.2400 103.8900 4,603,600
104.5700 105.4500 103.4700 104.4100 7,837,700
106.8400 107.4300 104.7100 105.4900 4,256,500
Weekend
Weekend
105.1600 108.5700 104.7500 107.4400 6,437,900
109.1100 109.2400 106.5200 106.8400 6,434,000
111.5000 111.5300 109.2500 109.8500 5,185,200
111.0300 111.4800 110.2900 111.0300 6,646,700
110.7000 111.9400 110.3700 111.7800 6,825,300
Weekend
Weekend
108.0200 109.5400 106.8800 109.4800 7,537,900
111.5000 111.5900 108.5000 109.3100 7,338,400
111.9200 112.1600 111.0800 111.7500 6,207,600
113.4000 113.9400 111.6100 112.0000 3,630,800
116.0400 116.3200 113.9600 115.7000 3,228,500
Weekend
Weekend
114.6600 115.8500 114.5000 115.5100 3,249,000
114.1700 115.7400 113.7500 113.9700 4,082,700
116.1500 116.2200 114.5000 115.2200 5,760,200
117.4400 117.7600 116.6500 116.7200 2,247,900
117.7500 117.7500 116.7700 117.0800 2,454,800
Weekend
Weekend
116.0400 116.7700 115.7600 116.0000 2,045,100
113.3100 114.8700 113.3100 114.7900 1,860,900
114.9300 114.9500 112.6000 113.5100 3,127,900
113.8300 115.4100 113.2900 115.0100 3,546,000
113.1400 114.1600 112.9500 113.8900 3,334,100
Weekend
Weekend
111.8500 113.1700 111.4700 112.6800 2,925,300
114.5200 115.0300 112.2100 112.8000 3,690,800
114.7000 114.8100 112.3100 113.2900 2,243,100
113.0800 114.5700 111.6500 113.5900 3,272,300
113.4300 114.7900 112.8800 114.6400 3,941,900
Weekend
Weekend
115.8500 116.4300 112.0300 112.0900 5,285,800
115.5500 115.8100 114.6500 115.6700 2,723,000
114.5900 115.8100 114.5900 115.6900 4,220,600
115.8600 116.0200 113.1400 114.3700 5,962,100
115.7200 117.3200 115.2200 115.6200 5,353,600
Weekend
Weekend
115.7900 116.2900 114.5100 114.8300 3,534,900
115.6900 115.9000 115.0300 115.7200 3,377,300
114.7700 115.4900 114.2500 115.0700 3,476,700
115.9600 116.0400 114.0200 115.0100 3,514,900
115.6200 116.4600 115.5900 115.9800 2,788,600
Weekend
Weekend
114.1800 115.1500 113.6600 114.9700 3,483,600
113.8000 114.4700 112.9100 113.9000 3,525,200
116.7800 117.0100 114.6700 115.2200 2,475,500
117.8200 117.9900 116.0600 116.4000 4,560,200
116.5700 117.8900 115.8300 117.7900 4,849,100
Weekend
Weekend
115.7900 117.3600 115.7200 117.1900 4,535,900
114.3100 115.8000 114.2400 115.3700 8,158,500
112.7800 113.5300 111.6400 113.2200 4,729,800
113.4300 113.4800 112.3600 112.7200 3,199,900
112.3300 112.9500 112.1300 112.8100 4,937,300
Weekend
Weekend
112.7000 112.8600 111.5100 111.6700 4,690,500
112.9800 113.2600 112.0900 112.4000 6,414,700
113.3300 114.1300 111.8000 112.2400 18,169,300
110.2900 110.6600 109.5200 110.5200 4,822,600
109.0900 110.0800 108.8900 110.0200 5,750,800
Weekend
Weekend
108.1000 108.6800 106.4600 108.1400 5,579,100
106.5100 106.9800 105.3000 106.8400 10,649,900
107.3600 107.7000 106.5900 107.3200 3,316,600
106.0500 107.3200 105.6700 107.2700 4,474,800
No trading
Weekend
Weekend
109.1800 109.4000 107.6000 108.1000 5,896,700
107.6800 109.2400 107.5600 109.0900 3,945,900
107.0000 107.6500 106.7000 107.4500 3,902,100
106.5900 107.1000 106.1500 106.5700 3,997,900
107.1800 107.4200 106.2600 106.6900 2,665,500
Weekend
Weekend
105.5000 108.1700 105.2700 107.4600 4,831,500
105.7900 106.3700 105.1900 105.9600 2,062,500
105.9600 106.6100 104.4800 106.3300 7,324,500
109.5900 109.6600 106.3400 106.5800 7,277,100
108.8800 109.4800 108.4200 109.4100 3,770,800
Weekend
Weekend
108.5300 109.4500 107.9600 109.1100 5,601,400
108.8900 109.3300 107.8700 108.3400 12,649,300
110.3800 110.7400 109.0900 109.5400 8,647,400
108.8100 109.8300 107.9600 109.5600 5,786,200
109.3100 110.4600 108.1400 108.3700 6,112,700
Weekend
Weekend
110.1300 110.5900 109.2500 109.6300 5,465,400
112.3500 112.3500 108.2100 109.6000 6,852,700
110.6200 111.8500 110.4600 111.8100 4,873,600
111.9900 112.2600 110.2900 110.5500 3,879,300
109.6900 111.0500 109.5500 110.9800 4,878,400
Weekend
Weekend
110.2800 110.2800 108.0600 108.6300 6,882,700
114.1400 114.1400 111.5400 111.6600 5,099,300
112.9700 113.3800 111.9300 112.7200 4,062,600
113.8300 114.8300 112.4900 113.0100 3,443,500
113.2300 113.3100 112.2700 112.8800 3,675,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.