Invesco Managed Futures Strategy IMF

Open calendar →

Invesco Managed Futures Strategy ETF · ETF · CBOE/BATS · ETF / Systematic Trend

Paper trade (simulated — no real money)

Fill: USD 52.9750 · FX 1 USD = 1.280250 SGD · about SGD 67.8212 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.89 → 52.98 · 18.0%
54.12048.93143.742 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.9100 52.9750 52.9100 52.9750 564
Weekend
Weekend
52.9490 52.9490 52.9490 52.9490 100
52.7410 52.7700 52.4600 52.6420 3,000
53.2300 53.2500 53.1970 53.1970 900
53.1900 53.1900 53.0600 53.0930 600
53.1900 53.3400 53.1900 53.3400 200
Weekend
Weekend
53.1420 53.1420 53.1420 53.1420 100
52.8900 52.8900 52.4500 52.8200 3,300
53.7900 53.9550 53.4980 53.4980 2,900
53.6380 53.6380 53.6380 53.6380 600
53.6100 54.0200 53.6100 53.8520 1,500
Weekend
Weekend
53.8300 53.8350 53.5480 53.5480 6,300
53.4500 53.7800 53.4500 53.5250 3,000
53.7400 53.7600 53.6600 53.6750 2,900
53.8300 53.8300 53.7700 53.7830 900
53.8700 53.8700 53.7300 53.7300 700
Weekend
Weekend
53.3600 53.6500 53.3600 53.6500 2,000
53.6000 53.6600 53.1500 53.5500 142,800
53.9700 53.9890 53.8030 53.8030 900
54.0000 54.0000 53.8300 53.9400 1,200
54.1700 54.1700 53.9000 53.9350 1,300
Weekend
Weekend
54.0000 54.0000 53.8480 53.8480 1,900
54.0500 54.0500 53.9310 53.9310 1,200
53.8610 53.8610 53.8610 53.8610 100
53.7000 53.7000 53.6500 53.6500 600
53.6100 54.1200 53.4800 54.1200 2,400
Weekend
Weekend
53.6000 53.6200 53.6000 53.6060 2,300
53.6500 53.6500 53.6200 53.6200 400
53.6020 53.7600 53.6020 53.6300 2,200
53.5300 53.6900 53.3900 53.5990 9,800
53.6300 53.6300 53.5800 53.5920 1,300
Weekend
Weekend
53.6690 53.7700 53.5300 53.7700 3,200
53.4450 53.6800 53.4450 53.6250 2,100
53.0400 53.3000 52.8700 53.1890 17,300
52.9500 53.2900 52.9400 53.0830 2,500
No trading
Weekend
Weekend
53.0160 53.0160 53.0160 53.0160 100
52.8550 53.0500 52.8550 52.9620 700
53.1300 53.1300 53.0680 53.0680 300
52.9700 53.0960 52.9700 53.0960 115,000
53.1300 53.1700 52.9380 52.9380 2,500
Weekend
Weekend
52.7510 53.0820 52.7200 53.0820 10,900
52.4900 52.6930 52.4750 52.6930 700
52.4300 52.6110 52.4300 52.6110 200
52.3500 52.5650 52.3500 52.4620 800
52.6300 52.6300 52.4980 52.4980 700
Weekend
Weekend
52.7500 52.8230 52.7500 52.8230 300
52.4050 52.4260 52.3500 52.4260 1,500
52.5800 52.6100 52.4730 52.4730 1,100
53.3200 53.3200 52.5700 52.5700 2,000
52.4100 52.7890 52.4100 52.7890 1,700
Weekend
Weekend
52.7500 52.7500 52.6470 52.6470 300
52.4750 52.4750 52.2200 52.3940 1,000
52.8600 52.8600 52.6400 52.6400 9,300
52.5950 52.5950 52.5900 52.5900 1,400
52.8300 52.8300 52.5950 52.5950 400
Weekend
Weekend
52.0300 52.4600 52.0300 52.1680 3,000
52.0900 52.4200 52.0900 52.1770 1,100
51.7500 51.9250 51.6800 51.8720 8,800
51.7500 51.8950 51.7500 51.8950 1,100
51.4600 51.8400 51.4600 51.8010 132,700
Weekend
Weekend
52.2300 52.2300 51.7200 51.9610 1,700
51.9500 52.0200 51.7470 51.7470 2,700
51.6100 51.7350 51.6100 51.7350 100
51.9600 52.0400 51.5300 51.5300 2,700
52.1900 52.1900 52.1900 52.1900 300
Weekend
Weekend
52.1400 52.4200 52.1320 52.1320 3,900
52.6000 52.6000 52.1900 52.1970 4,000
51.9800 52.2030 51.9800 52.2030 3,000
51.9670 51.9670 51.9670 51.9670 100
51.6050 51.6050 51.5350 51.5350 400
Weekend
Weekend
51.2300 51.4280 51.2300 51.4280 1,300
51.3970 51.3970 51.3970 51.3970 800
51.5900 51.5900 51.3180 51.3180 12,800
51.4600 51.4600 51.4470 51.4470 200
51.5000 51.6300 51.3510 51.4220 5,100
Weekend
Weekend
51.4050 51.4050 51.4050 51.4050 800
50.9750 51.2100 50.8400 51.0760 3,100
51.1400 51.2900 51.1000 51.1000 3,900
51.2950 51.3500 51.1030 51.1030 700
51.4900 51.5100 51.2810 51.2810 3,900
Weekend
Weekend
No trading
51.0100 51.0100 50.7450 50.8260 300
51.0300 51.0300 50.7750 50.8440 197,300
51.2400 51.2400 51.2400 51.2400 400
50.9400 50.9400 50.6300 50.6900 2,000
Weekend
Weekend
50.1700 50.7950 50.1700 50.4880 600
50.7200 51.1100 50.7200 50.8150 1,500
50.5500 50.7800 50.4590 50.4590 1,000
51.0600 55.7100 51.0600 51.1750 7,200
51.6300 51.7900 51.6250 51.6250 300
Weekend
Weekend
No trading
51.4500 51.4750 51.3700 51.4750 1,500
51.3550 51.3550 51.3550 51.3550 500
51.4150 51.4150 51.3350 51.3350 900
51.5900 51.6700 51.5500 51.6700 2,300
Weekend
Weekend
51.7900 51.7900 51.5360 51.5360 1,100
51.5300 51.5300 51.4000 51.4000 200
51.3500 51.3500 51.3500 51.3500 100
51.3150 51.4200 51.3000 51.3000 1,100
51.5700 51.9300 51.5700 51.9300 800
Weekend
Weekend
52.1400 52.1400 51.6820 51.6820 600
52.5300 52.5300 52.5300 52.5300 500
52.6800 52.6800 52.4180 52.4180 500
52.5500 52.5800 52.2100 52.4140 700
52.0400 52.4000 52.0250 52.2490 94,500
Weekend
Weekend
52.1350 52.1350 51.7400 51.9550 25,400
51.9500 51.9790 51.9500 51.9790 300
51.9850 52.1950 51.7500 52.0030 9,800
52.3500 52.5100 51.9500 52.2650 2,200
No trading
Weekend
Weekend
52.0500 52.6300 52.0500 52.3670 1,300
52.5200 52.5200 52.3700 52.3700 100
52.5500 52.6300 52.3810 52.3810 1,200
52.8250 54.5200 52.5180 52.8570 32,400
52.8600 52.9300 52.5850 52.5850 700
Weekend
Weekend
52.2100 52.4450 52.2100 52.4260 800
52.4500 52.5300 52.2700 52.5300 1,000
52.7700 53.0350 52.7700 52.7740 900
52.5600 52.9350 52.5600 52.7550 2,900
52.5300 52.7400 52.3300 52.4580 6,100
Weekend
Weekend
51.5200 52.2100 51.5200 51.9400 7,400
51.8150 51.8150 51.8150 51.8150 400
51.7300 52.1700 51.7300 52.1000 1,600
52.2800 52.3000 52.0500 52.2050 1,300
52.0600 52.1900 51.9230 51.9230 1,100
Weekend
Weekend
52.1200 52.1200 51.8300 51.9550 185,600
51.8400 51.9700 51.6900 51.9230 2,700
51.9000 51.9600 51.7870 51.7870 300
51.7600 51.8600 51.4950 51.6950 2,000
51.8000 51.8300 51.3600 51.3600 2,200
Weekend
Weekend
51.4700 51.4950 51.4700 51.4950 2,100
51.6190 51.8050 51.5050 51.5050 2,300
51.6100 51.6100 51.4700 51.5000 1,700
51.4700 51.4700 51.4100 51.4120 700
51.2100 51.4100 50.9500 51.2250 600
Weekend
Weekend
50.9000 51.1400 50.8900 51.1400 600
51.3650 51.6200 51.3650 51.3760 2,900
50.8900 51.3500 50.8900 51.3200 400
51.4450 51.4450 51.0420 51.0420 1,000
51.5600 51.5600 51.2160 51.2160 1,200
Weekend
Weekend
51.2200 51.2200 50.9970 50.9970 400
51.7400 55.6100 50.7000 50.9680 4,300
50.6100 50.6240 50.4000 50.6240 217,300
51.9100 51.9100 51.3000 51.4400 2,100
51.6100 51.6100 51.1300 51.4850 1,600
Weekend
Weekend
No trading
51.4600 51.4600 51.2200 51.3180 700
50.8100 50.8100 50.5800 50.7050 420,400
50.8100 50.8100 50.7490 50.7490 300
50.9700 50.9700 50.4000 50.6500 1,300
Weekend
Weekend
50.6500 50.6500 50.4900 50.5330 300
50.3900 50.3900 50.0770 50.0770 100
49.5300 49.5770 49.5300 49.5770 200
49.5600 49.6220 49.5600 49.6220 700
49.3800 49.6200 49.2130 49.2130 8,700
Weekend
Weekend
50.0200 50.0200 49.7910 49.7910 1,100
49.8800 49.8800 49.8210 49.8210 400
50.6500 50.6500 50.3350 50.3350 200
50.6700 50.6700 50.5000 50.6200 7,400
50.3600 50.3600 49.9790 49.9790 200
Weekend
Weekend
50.7400 50.7400 49.9550 50.0240 38,700
51.1700 51.3200 50.3100 50.7200 34,300
50.1970 50.1970 50.1970 50.1970 200
49.6200 50.0800 49.6200 49.9890 19,200
50.1550 50.1600 49.5560 49.5560 3,000
Weekend
Weekend
49.9500 49.9750 49.9000 49.9750 6,800
49.2850 49.5550 49.2850 49.3510 2,600
49.5340 49.5340 49.5340 49.5340 100
48.9510 48.9510 48.9510 48.9510 100
49.5200 49.6870 49.5200 49.6870 40,300
Weekend
Weekend
49.5170 49.5170 49.5170 49.5170 100
49.3790 49.3790 49.3790 49.3790 100
49.1100 49.3550 49.1100 49.3470 600
49.0000 49.0000 48.9500 48.9500 122,500
49.1000 49.1000 48.7160 48.7160 800
Weekend
Weekend
48.6740 48.6740 48.6740 48.6740 100
48.3250 48.3250 48.3250 48.3250 100
48.2950 48.2950 48.2950 48.2950 100
47.6950 47.7390 47.6950 47.7390 200
No trading
Weekend
Weekend
47.6400 47.7360 47.6400 47.7360 100
47.6810 47.6810 47.6810 47.6810 200
48.3800 48.7500 48.3800 48.7500 600
48.1600 48.2720 48.1600 48.2720 100
48.3500 48.5530 48.3500 48.5530 100
Weekend
Weekend
47.3700 47.8420 47.3700 47.8420 300
46.9700 47.1100 46.7300 46.7300 400
48.0200 48.4100 47.7300 48.4100 400
47.3900 47.9160 47.3900 47.9160 100
47.2300 47.3910 47.0800 47.3910 169,800
Weekend
Weekend
47.7100 47.7100 47.3100 47.3100 400
48.2400 48.4700 48.2400 48.4700 100
47.9100 48.2550 47.9100 48.2550 200
48.3300 48.3300 48.3300 48.3300 100
47.8300 48.0720 47.8300 47.8740 300
Weekend
Weekend
47.6150 47.6150 47.6150 47.6150 100
47.4580 47.4580 47.4580 47.4580 100
47.2500 47.2500 47.2500 47.2500 100
47.0100 47.0100 46.7490 46.7490 100
No trading
Weekend
Weekend
47.5120 47.5120 47.5120 47.5120 100
47.4520 47.5410 47.4520 47.5410 200
47.7370 47.7370 47.7370 47.7370 100
49.0000 49.0000 47.2800 47.4960 4,300
47.6610 47.6610 47.6610 47.6610 100
Weekend
Weekend
47.2100 47.2100 47.2100 47.2100 100
46.7120 46.7120 46.7120 46.7120 100
46.9000 46.9000 46.9000 46.9000 100
47.2580 47.2580 47.2580 47.2580 100
46.7000 46.8650 46.6300 46.8560 73,600
Weekend
Weekend
46.3250 46.3250 46.3250 46.3250 100
No trading
45.9520 45.9520 45.9520 45.9520 200
46.0530 46.0530 46.0530 46.0530 100
45.8000 45.8000 45.7460 45.7460 200
Weekend
Weekend
46.0710 46.0710 46.0710 46.0710 100
No trading
45.6820 45.6820 45.6820 45.6820 100
45.9000 45.9000 45.7530 45.8740 1,600
45.7340 45.7340 45.7340 45.7340 100
Weekend
Weekend
46.1290 46.1290 46.1290 46.1290 100
45.6800 45.6800 45.6800 45.6800 100
45.4150 45.4150 45.4150 45.4150 100
45.4680 45.4680 45.4680 45.4680 200
45.9100 45.9100 45.5720 45.5720 100
Weekend
Weekend
45.3400 45.3400 45.3400 45.3400 100
45.4810 45.4810 45.4810 45.4810 100
45.1950 45.1950 45.1950 45.1950 100
44.9270 44.9270 44.9270 44.9270 100
44.9440 44.9440 44.9440 44.9440 100
Weekend
Weekend
44.9340 44.9340 44.9340 44.9340 100
44.7470 44.7470 44.7470 44.7470 100
44.7440 44.7440 44.7440 44.7440 100
44.5390 44.5390 44.5390 44.5390 100
44.3700 44.5000 44.3700 44.5000 42,100
Weekend
Weekend
44.6640 44.6640 44.6640 44.6640 100
No trading
44.3270 44.3270 44.3270 44.3270 100
44.1050 44.1050 44.1050 44.1050 100
43.8000 43.9320 43.8000 43.9320 2,500
Weekend
Weekend
43.8000 43.8000 43.8000 43.8000 100
43.7420 43.7420 43.7420 43.7420 0
44.0120 44.0120 44.0120 44.0120 0
43.7500 44.0000 43.7500 44.0000 300
44.1440 44.1440 44.1440 44.1440 100
Weekend
Weekend
44.3940 44.3940 44.3940 44.3940 0
44.5940 44.5940 44.5940 44.5940 0
44.8870 44.8870 44.8870 44.8870 0
44.7760 44.7760 44.7760 44.7760 0
44.5350 44.5350 44.5350 44.5350 0
Weekend
Weekend
44.0830 44.0830 44.0830 44.0830 0
44.2190 44.2190 44.1200 44.2070 600
44.1210 44.1210 44.1210 44.1210 100
43.8140 43.8140 43.8140 43.8140 100
44.7300 44.7300 44.1700 44.2100 39,800
Weekend
Weekend
44.1770 44.1770 44.1770 44.1770 0
44.1880 44.1880 44.1880 44.1880 100
44.2530 44.2530 44.2530 44.2530 100
44.8790 44.8790 44.8790 44.8790 100
44.8860 44.8860 44.8860 44.8860 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.