Invesco International Developed Dynamic Multifactor IMFL

Open calendar →

Invesco International Developed Dynamic Multifactor ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.4500 · FX 1 USD = 1.280250 SGD · about SGD 42.8244 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.07 → 33.45 · 15.1%
35.37031.63027.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3500 33.5399 33.2701 33.4500 21,676
Weekend
Weekend
33.2600 33.4400 32.4500 33.2900 40,400
33.3300 33.5400 33.2400 33.3900 101,300
33.7300 33.7300 33.5000 33.5500 229,900
33.2500 34.5700 32.9900 33.5000 43,400
33.3500 33.4800 33.1900 33.2100 21,900
Weekend
Weekend
33.5150 33.5820 33.1900 33.1900 33,200
32.9800 33.3500 32.9700 33.2700 35,600
32.9800 33.1500 32.8400 32.9700 52,200
33.2400 33.2900 33.0400 33.1400 23,300
33.2400 33.2800 33.1100 33.1100 22,300
Weekend
Weekend
33.2900 33.3750 33.1900 33.3000 30,900
33.1100 33.1700 32.9700 33.0900 31,100
33.1900 33.3490 33.1100 33.2600 22,800
33.6700 33.7000 33.4000 33.4500 92,700
33.5300 33.6800 33.2300 33.5000 40,700
Weekend
Weekend
33.5200 33.7200 33.3700 33.5700 46,100
33.2900 34.2870 32.9800 33.1800 96,300
33.7300 33.7600 33.3600 33.4200 111,000
33.7000 33.7200 33.4480 33.5800 603,200
33.7100 33.8450 33.5800 33.7300 39,600
Weekend
Weekend
33.8000 34.0280 33.7300 33.8800 68,200
33.8100 34.0600 33.5560 33.7000 47,700
33.9900 33.9900 33.7250 33.8100 36,000
34.2300 34.4600 34.1500 34.3890 45,600
34.4600 34.4600 33.8280 34.0990 21,200
Weekend
Weekend
34.1700 34.1700 33.7800 34.1000 36,300
34.5900 34.6400 34.3550 34.4700 20,800
34.4000 34.4500 33.9200 34.1600 20,100
34.2050 34.2800 34.1200 34.1800 34,200
34.2900 34.4700 34.0700 34.2300 18,200
Weekend
Weekend
34.6300 34.7700 34.5500 34.5500 82,500
34.5700 35.0900 34.2300 34.2500 98,500
34.9900 35.0500 34.6900 34.7700 53,300
35.1200 35.1700 34.9800 35.0300 29,700
No trading
Weekend
Weekend
35.0400 35.2300 34.8720 35.1000 29,800
34.9700 35.1700 34.8650 35.0200 25,300
34.6800 34.7800 34.6400 34.7100 27,200
34.7600 34.8700 33.6600 34.5400 53,100
34.9900 35.0100 34.7600 34.9000 43,200
Weekend
Weekend
35.0950 35.1100 34.7880 34.7900 48,300
35.1100 35.1200 34.9400 35.0300 36,000
35.1700 35.2100 35.0700 35.1200 51,400
35.2500 35.3700 35.0700 35.3700 32,200
35.0600 35.0600 34.7500 34.8700 128,300
Weekend
Weekend
35.1950 35.3400 35.1830 35.3200 14,900
34.9100 35.0760 34.8200 34.9960 28,400
34.7300 34.8870 34.7000 34.8180 22,300
34.7500 34.8300 34.2900 34.2900 98,000
35.0000 35.1800 34.8700 34.9450 16,400
Weekend
Weekend
35.0100 35.1180 34.6500 34.8300 160,900
34.9100 35.0600 34.8150 34.9300 57,600
34.8400 34.9500 34.7500 34.8350 264,600
34.7600 34.7600 34.1950 34.6400 39,900
34.6000 34.6900 34.5100 34.5200 27,000
Weekend
Weekend
34.9400 34.9400 34.6700 34.7900 35,700
34.6500 34.6900 34.4600 34.5150 82,600
34.8400 34.8400 34.5900 34.7300 78,700
34.5400 34.7100 34.4200 34.7000 110,200
34.1900 34.2700 34.0300 34.2150 27,900
Weekend
Weekend
34.3900 34.3900 33.7400 34.2100 574,900
34.0700 34.5000 34.0400 34.5000 90,800
33.6900 33.9990 33.1400 33.8500 40,600
33.4100 34.4500 33.4100 33.6600 21,100
33.7700 33.7700 32.5900 33.5200 19,100
Weekend
Weekend
33.4000 33.5600 33.3080 33.4200 29,400
33.5500 33.7400 33.3200 33.4600 107,000
34.0100 34.0500 33.8000 33.8200 28,800
33.6900 33.9000 33.6000 33.8600 8,200
33.6150 33.6580 33.4200 33.4280 20,900
Weekend
Weekend
33.3350 33.8400 33.3350 33.5200 14,000
33.3700 33.6700 33.3700 33.4200 153,200
33.8180 33.8900 33.5950 33.7500 21,700
33.8000 33.9800 33.8000 33.8000 18,300
33.4900 33.6700 33.3500 33.3500 50,900
Weekend
Weekend
34.0200 34.1700 33.9500 34.0800 52,200
33.8500 34.1290 33.8500 34.0800 525,600
33.6000 33.9600 33.4700 33.9600 56,800
34.2550 34.2550 33.9400 34.1000 13,100
34.4700 34.5300 34.2510 34.4200 55,000
Weekend
Weekend
No trading
34.0400 34.2950 33.6900 34.0500 52,600
33.7800 33.8930 33.6510 33.7500 24,700
34.1500 34.4190 34.1500 34.3400 28,200
34.0400 34.2700 33.8500 34.2700 19,500
Weekend
Weekend
34.1000 34.4400 33.8800 34.2600 51,900
34.4700 34.4990 34.2200 34.3360 26,200
33.8500 34.0100 33.7030 33.8750 31,400
33.6300 33.8940 33.5700 33.5800 71,000
34.8300 34.8300 33.2600 34.5600 36,200
Weekend
Weekend
No trading
34.8300 34.9800 34.7750 34.9500 19,600
35.0000 35.1000 34.4870 34.4870 191,400
34.9450 34.9500 34.7480 34.8000 28,700
34.8800 34.9600 34.7600 34.8450 8,800
Weekend
Weekend
34.4000 34.7200 34.4000 34.5950 24,300
33.8600 34.7200 33.7000 34.5800 209,700
33.6300 33.8350 33.3100 33.3700 32,900
34.1000 34.1000 33.3200 33.7250 28,400
33.7700 33.9000 33.5900 33.6350 96,400
Weekend
Weekend
34.1900 34.5100 33.3600 33.3600 42,700
34.5100 34.7600 34.4600 34.5700 25,500
34.8220 34.8220 34.5600 34.6900 24,000
34.7500 35.0200 34.7300 34.8800 26,100
35.3100 35.3100 34.5900 34.8500 42,200
Weekend
Weekend
34.8000 34.9630 34.6950 34.7100 12,700
34.4200 34.8200 34.3100 34.6100 41,200
34.6500 34.7400 34.4100 34.5700 39,600
34.5650 34.6890 34.4400 34.5400 9,800
No trading
Weekend
Weekend
34.1400 34.2400 34.0700 34.0700 9,400
33.9600 34.4300 33.9100 34.3400 17,700
33.6150 34.1100 33.6150 33.9700 83,900
33.4100 33.7800 33.4100 33.5100 34,500
33.6900 33.7650 33.4400 33.6400 19,200
Weekend
Weekend
33.5800 33.6600 33.4100 33.4100 27,700
34.0850 34.2900 34.0850 34.1550 8,400
33.8900 34.2000 33.7700 34.2000 116,300
33.8000 33.8200 33.5550 33.7490 35,900
34.1500 34.3000 34.1420 34.2600 21,800
Weekend
Weekend
34.0000 34.1600 33.8800 34.1150 252,200
34.2100 34.2100 33.1600 33.5600 172,900
34.2100 34.6500 34.0100 34.3090 32,200
33.2600 33.6950 33.0600 33.4400 661,000
33.1200 33.2000 32.5300 32.8800 23,900
Weekend
Weekend
33.3300 33.4100 33.2200 33.2800 10,300
32.9100 33.2690 32.8600 33.2690 17,000
32.6100 32.6600 32.2700 32.3700 24,800
32.7000 32.8400 32.5900 32.7400 7,700
33.0900 33.1000 32.8600 32.8600 12,200
Weekend
Weekend
32.9200 33.0370 32.8500 33.0050 19,800
33.0700 33.1300 32.6900 32.8100 16,500
33.0620 33.1300 32.9200 33.1300 35,300
33.3200 33.3200 32.5900 32.8100 22,500
33.2900 33.4500 33.2800 33.4500 17,600
Weekend
Weekend
33.5600 33.7100 33.3100 33.5800 54,000
33.1830 33.1830 32.9850 33.0100 20,400
33.1100 33.1300 32.9300 33.0900 16,000
33.0200 33.2600 33.0200 33.1100 28,300
32.5400 33.0000 32.4100 32.8500 11,300
Weekend
Weekend
32.9600 32.9600 32.6100 32.7200 18,600
32.5900 33.1600 32.0300 32.8800 172,100
33.4100 33.6500 32.1800 32.8500 989,800
31.6000 31.8850 31.3800 31.8850 26,000
31.9400 31.9800 31.7550 31.8800 26,200
Weekend
Weekend
No trading
31.4400 34.7950 31.3100 31.8000 211,800
32.1200 32.4800 31.6200 32.0500 210,800
31.0600 31.6410 30.9500 31.6400 33,800
31.0350 31.0900 30.2800 30.6300 29,500
Weekend
Weekend
30.8500 31.0400 30.6500 30.7500 339,300
31.1500 31.3950 30.8600 30.8600 28,600
31.6300 31.7400 31.5500 31.5500 8,400
30.8500 31.4400 30.8500 31.1200 17,500
31.1900 31.4700 31.0200 31.1600 7,400
Weekend
Weekend
31.7000 31.9100 30.7850 30.8700 31,700
31.2700 31.9800 31.2700 31.8500 21,400
32.2700 32.4000 31.8600 31.9400 14,400
32.3200 32.5100 32.2410 32.3250 38,700
32.1000 32.2100 31.9400 32.1200 24,100
Weekend
Weekend
32.0200 32.1400 31.5100 31.5450 175,000
32.0020 32.0020 31.7800 31.8400 214,200
32.5250 32.5700 32.2900 32.5600 19,200
32.5700 33.3500 32.3500 32.5250 21,700
31.3400 32.4300 31.2700 32.3600 36,500
Weekend
Weekend
31.7700 32.2300 31.6150 32.1400 26,000
32.7000 32.8100 32.0650 32.3900 233,500
32.9800 36.2800 32.8000 33.2100 17,600
32.4800 33.2500 32.1100 33.0300 111,400
33.9500 34.2670 33.8700 34.2100 276,900
Weekend
Weekend
34.8300 34.8770 34.6700 34.7400 302,200
34.9400 34.9400 34.6250 34.8100 36,500
34.6900 36.0000 34.2700 34.9900 75,700
34.3200 34.6100 34.3200 34.5100 103,400
34.5400 34.6900 34.2800 34.4900 93,600
Weekend
Weekend
34.1300 34.5600 34.1200 34.5600 42,800
33.8000 34.0100 33.8000 34.0100 36,900
33.9300 34.1750 33.9150 34.0000 22,400
33.5800 33.9100 33.5500 33.9000 6,165,900
No trading
Weekend
Weekend
33.7500 33.9300 33.5800 33.9000 37,900
34.4200 34.4200 33.6050 33.9200 138,000
34.1100 34.1800 33.8530 34.1400 117,700
33.8650 33.9090 33.6700 33.8500 252,800
33.2700 33.6700 33.2700 33.6700 104,200
Weekend
Weekend
32.7000 33.0200 32.7000 33.0200 83,300
32.4500 32.6200 32.1900 32.2200 90,200
33.0200 33.5100 32.5900 32.6100 20,900
32.3100 32.4420 32.1800 32.3800 28,400
31.8400 32.0700 31.8400 31.9300 24,900
Weekend
Weekend
32.2300 32.2300 31.8500 31.9200 11,500
32.4100 32.4100 31.8800 32.3300 28,300
32.0900 32.1700 31.8800 32.0700 94,500
32.0100 32.3640 32.0100 32.3300 13,200
31.7300 31.8490 31.6600 31.6600 12,700
Weekend
Weekend
31.2900 31.6200 31.2300 31.5900 14,900
31.3850 31.4800 31.3000 31.4600 136,800
31.1700 31.4300 31.0500 31.3500 93,300
30.8000 31.0930 30.8000 30.9400 32,800
No trading
Weekend
Weekend
31.0600 31.1900 31.0600 31.1900 15,100
31.0200 31.1400 30.9650 31.0400 64,600
30.8850 31.0000 30.8700 30.9600 12,900
30.8500 30.8500 30.6300 30.7100 24,700
30.8900 30.9290 30.8000 30.9150 108,800
Weekend
Weekend
30.5750 30.7600 30.5750 30.7000 28,500
30.4200 30.5300 30.3400 30.5300 40,000
30.4370 30.4900 30.3300 30.3950 16,400
30.5400 30.5890 30.4700 30.5000 45,600
30.2390 30.5200 30.2390 30.4700 134,800
Weekend
Weekend
30.0360 30.1500 29.9300 30.1400 138,900
No trading
29.8400 29.8580 29.7100 29.7900 13,800
29.9000 30.0000 29.8600 29.8900 12,800
29.7500 29.8680 29.7500 29.8500 17,700
Weekend
Weekend
29.8200 29.8700 29.7600 29.8700 17,200
No trading
29.8250 29.9600 29.8250 29.9200 15,300
29.7700 29.8490 29.7300 29.7700 149,000
29.6200 29.7700 29.5000 29.6300 20,800
Weekend
Weekend
29.7850 29.9500 29.7400 29.8700 107,400
29.6100 29.7200 29.5150 29.5500 18,200
29.5470 29.5470 29.2900 29.3300 12,000
29.7400 29.7400 29.4500 29.5570 88,500
29.8600 29.8800 29.6900 29.8500 25,200
Weekend
Weekend
29.5650 29.5800 29.3300 29.4200 18,100
29.5900 29.8600 29.5900 29.6500 17,200
29.2750 29.5850 29.2700 29.5000 48,300
29.3000 29.3700 29.2200 29.2400 7,800
29.2700 29.3000 29.1700 29.3000 8,700
Weekend
Weekend
29.2800 32.2100 29.0400 29.2500 14,700
29.2200 29.2600 28.8200 29.2000 23,400
29.0600 29.2200 29.0600 29.2200 16,300
29.0800 29.1000 28.9450 29.0600 14,200
29.0200 29.1200 28.7300 28.8600 25,400
Weekend
Weekend
28.9400 29.0600 28.9400 29.0250 1,900
No trading
28.7800 29.0100 28.7800 28.9800 8,500
28.4600 28.6400 28.4300 28.5600 12,800
28.2100 28.5100 28.1100 28.3950 195,800
Weekend
Weekend
28.0400 28.2400 27.8950 28.1960 11,900
28.4400 28.4800 27.8700 27.8900 23,800
28.3500 28.3600 28.1300 28.2500 18,500
28.1610 28.3100 28.0750 28.1700 8,600
28.8890 28.9300 28.5200 28.5750 21,900
Weekend
Weekend
28.8800 29.1100 28.8800 29.0400 5,400
29.2700 29.2900 28.9210 29.0500 52,400
29.1350 29.3050 29.1350 29.2500 10,400
28.9100 29.0600 28.8800 28.9100 17,300
28.7440 28.9400 28.7440 28.9050 16,300
Weekend
Weekend
28.3800 28.5900 28.2500 28.5900 80,500
28.6500 28.6500 28.4000 28.4900 18,100
28.6650 28.9100 28.6650 28.8370 8,600
28.5100 28.6520 28.5060 28.5060 5,500
28.9470 29.0500 28.9100 28.9750 5,900
Weekend
Weekend
28.7400 28.7900 28.5810 28.7300 71,100
28.7900 28.8300 28.5500 28.5800 485,400
28.9400 29.0300 28.7300 28.8200 6,900
28.8300 29.0400 28.7700 29.0000 20,700
28.9400 29.2100 28.8370 29.0700 27,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.