Invesco Agency MBS IMTG

Open calendar →

Invesco Agency MBS ETF · ETF · CBOE/BATS · ETF / Government Mortgage-Backed Bond

Paper trade (simulated — no real money)

Fill: USD 47.2200 · FX 1 USD = 1.280600 SGD · about SGD 60.4699 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.19 → 47.22 · -5.9%
50.27048.29046.310 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
47.2200 47.2200 47.2200 47.2200 100
47.3500 47.3500 47.3500 47.3500 100
46.8700 46.8700 46.8700 46.8700 100
46.8600 46.8600 46.8600 46.8600 100
46.7700 46.7700 46.7700 46.7700 100
Weekend
Weekend
47.1100 47.1100 47.1100 47.1100 100
47.2600 47.2600 47.2600 47.2600 100
46.8200 46.8200 46.8200 46.8200 100
46.7600 46.7600 46.7600 46.7600 100
46.6700 46.6700 46.6700 46.6700 100
Weekend
Weekend
46.6500 46.6500 46.6500 46.6500 100
46.5500 46.5500 46.5500 46.5500 100
46.3600 46.3600 46.3600 46.3600 100
46.4200 46.4200 46.4200 46.4200 100
46.3100 46.3100 46.3100 46.3100 100
Weekend
Weekend
46.3900 46.3900 46.3900 46.3900 100
46.5600 46.5600 46.5600 46.5600 100
46.3800 46.3800 46.3800 46.3800 100
46.4100 46.4100 46.4100 46.4100 100
46.5300 46.5300 46.5300 46.5300 100
Weekend
Weekend
46.8400 46.8400 46.8400 46.8400 100
46.6400 46.6400 46.6400 46.6400 100
46.9600 46.9600 46.9600 46.9600 100
47.4500 47.4500 47.4500 47.4500 100
47.4300 47.4300 47.4300 47.4300 100
Weekend
Weekend
47.4900 47.4900 47.4900 47.4900 100
47.7700 47.7700 47.7700 47.7700 100
47.4600 47.4600 47.4600 47.4600 100
47.4800 47.4800 47.4800 47.4800 100
47.5000 47.5000 47.5000 47.5000 100
Weekend
Weekend
47.5800 47.5800 47.5800 47.5800 100
47.6600 47.6600 47.6600 47.6600 100
48.0000 48.0000 48.0000 48.0000 100
48.1200 48.1200 48.1200 48.1200 100
No trading
Weekend
Weekend
48.2000 48.2000 48.2000 48.2000 100
48.1900 48.1900 48.1900 48.1900 100
48.1200 48.1200 48.1200 48.1200 100
48.1900 48.2100 48.0800 48.0800 2,000
48.2200 48.2200 48.2200 48.2200 1,000
Weekend
Weekend
48.2700 48.2700 48.2700 48.2700 100
48.4900 48.4900 48.4600 48.4600 100
48.4900 48.4900 48.4900 48.4900 100
48.6000 48.6000 48.6000 48.6000 100
48.3900 48.4000 48.3800 48.3800 1,600
Weekend
Weekend
48.4900 48.5400 48.4900 48.5200 5,300
48.5500 48.5500 48.5500 48.5500 100
48.7200 48.7200 48.7200 48.7200 100
48.5200 48.5200 48.5200 48.5200 100
48.4800 48.4800 48.4800 48.4800 100
Weekend
Weekend
48.5600 48.5600 48.5600 48.5600 100
48.6900 48.6900 48.6900 48.6900 100
48.5500 48.5500 48.5500 48.5500 100
48.4800 48.4800 48.4800 48.4800 100
48.4200 48.4200 48.4200 48.4200 100
Weekend
Weekend
48.5600 48.5600 48.5600 48.5600 100
48.4500 48.4500 48.4500 48.4500 100
48.6300 48.6300 48.6300 48.6300 100
48.6200 48.6200 48.6200 48.6200 100
48.3700 48.3700 48.3700 48.3700 100
Weekend
Weekend
48.2400 48.2400 48.2400 48.2400 100
48.4500 48.4500 48.4500 48.4500 100
48.4300 48.4300 48.4300 48.4300 100
48.5800 48.5800 48.5800 48.5800 100
48.4600 48.4600 48.4600 48.4600 100
Weekend
Weekend
48.3200 48.3200 48.3200 48.3200 100
48.2400 48.2400 48.2400 48.2400 100
48.3600 48.3600 48.3600 48.3600 100
48.4700 48.4700 48.4700 48.4700 100
48.5800 48.5800 48.5800 48.5800 100
Weekend
Weekend
48.8800 48.8800 48.8800 48.8800 100
48.8600 48.8600 48.8600 48.8600 100
48.9100 48.9100 48.9100 48.9100 100
48.8500 48.8500 48.8500 48.8500 100
48.6600 48.6600 48.6600 48.6600 100
Weekend
Weekend
48.8800 48.8800 48.8800 48.8800 100
48.9100 48.9100 48.9100 48.9100 100
48.8200 48.8200 48.8200 48.8200 100
48.9300 48.9300 48.9300 48.9300 100
49.1600 49.1600 49.1600 49.1600 100
Weekend
Weekend
No trading
49.0800 49.0800 49.0800 49.0800 100
49.0100 49.0100 49.0100 49.0100 100
49.1000 49.1000 49.1000 49.1000 100
49.3100 49.3100 49.3100 49.3100 100
Weekend
Weekend
49.2900 49.2900 49.2900 49.2900 100
49.2600 49.2600 49.2600 49.2600 200
49.2100 49.2100 49.2100 49.2100 100
48.9800 48.9800 48.9800 48.9800 100
48.9300 48.9300 48.9300 48.9300 0
Weekend
Weekend
No trading
49.2400 49.2400 49.2400 49.2400 0
49.0800 49.0800 49.0800 49.0800 100
49.4000 49.4000 49.4000 49.4000 100
49.3000 49.3000 49.3000 49.3000 100
Weekend
Weekend
49.2300 49.2300 49.2300 49.2300 0
49.2600 49.2600 49.2600 49.2600 100
49.0100 49.0100 49.0100 49.0100 0
49.0100 49.0100 49.0100 49.0100 0
48.9100 48.9100 48.9100 48.9100 100
Weekend
Weekend
48.9200 48.9200 48.9200 48.9200 0
49.1200 49.1200 49.1200 49.1200 0
49.1000 49.1000 49.1000 49.1000 100
49.1900 49.1900 49.1900 49.1900 0
49.1700 49.1700 49.1700 49.1700 0
Weekend
Weekend
49.2400 49.2400 49.2200 49.2200 600
49.1600 49.1600 49.1600 49.1600 100
49.0400 49.0400 49.0400 49.0400 100
49.0300 49.0300 49.0300 49.0300 100
No trading
Weekend
Weekend
48.8700 48.8700 48.8700 48.8700 0
48.8000 48.8000 48.8000 48.8000 100
48.7200 48.7200 48.7200 48.7200 0
48.4200 48.4200 48.4200 48.4200 0
48.7300 48.7300 48.6500 48.6500 200
Weekend
Weekend
48.8900 48.8900 48.8900 48.8900 0
49.2200 49.2200 49.2200 49.2200 100
49.2500 49.2500 49.2500 49.2500 0
49.2400 49.2400 49.2400 49.2400 0
49.5000 49.5000 49.4300 49.4300 100
Weekend
Weekend
49.5100 49.5100 49.5100 49.5100 0
49.3900 49.3900 49.3900 49.3900 0
49.4900 49.4900 49.4900 49.4900 0
49.2400 49.2400 49.2400 49.2400 0
49.2000 49.2000 49.2000 49.2000 0
Weekend
Weekend
49.3200 49.3200 49.3200 49.3200 100
49.3000 49.3000 49.3000 49.3000 0
49.2400 49.2400 49.2400 49.2400 0
49.4400 49.4400 49.4400 49.4400 0
49.5100 49.5100 49.5100 49.5100 100
Weekend
Weekend
49.5600 49.5600 49.5600 49.5600 100
49.5200 49.5200 49.4400 49.4400 100
49.5400 49.5400 49.5400 49.5400 100
49.4600 49.4600 49.4600 49.4600 100
49.6600 49.6600 49.6600 49.6600 100
Weekend
Weekend
49.8900 49.8900 49.8900 49.8900 100
49.7600 49.7600 49.7600 49.7600 100
49.7800 49.7800 49.7800 49.7800 100
49.8300 49.8300 49.8300 49.8300 100
49.7200 49.7200 49.7200 49.7200 100
Weekend
Weekend
49.6200 49.6300 49.5800 49.6300 900
49.6800 49.6800 49.6800 49.6800 100
49.6600 49.6600 49.6600 49.6600 100
49.5200 49.5200 49.5200 49.5200 100
49.4900 49.4900 49.4900 49.4900 100
Weekend
Weekend
No trading
49.5500 49.5500 49.5500 49.5500 100
49.4200 49.4300 49.4200 49.4300 3,600
49.4100 49.4400 49.4100 49.4400 3,600
49.2900 49.2900 49.2900 49.2900 100
Weekend
Weekend
48.9800 48.9800 48.9800 48.9800 100
48.9500 48.9500 48.9500 48.9500 100
49.3000 49.3000 49.3000 49.3000 100
49.0800 49.0800 49.0800 49.0800 100
49.2700 49.2700 49.2700 49.2700 100
Weekend
Weekend
49.0800 49.0800 49.0800 49.0800 100
49.4700 49.4700 49.4700 49.4700 100
49.5000 49.5000 49.5000 49.5000 100
49.7100 49.7100 49.7100 49.7100 100
49.6500 49.6500 49.6500 49.6500 100
Weekend
Weekend
49.4400 49.4400 49.4400 49.4400 100
49.4500 49.4500 49.4500 49.4500 100
49.6100 49.6100 49.6100 49.6100 100
49.8200 49.8200 49.8200 49.8200 100
49.9000 49.9000 49.9000 49.9000 100
Weekend
Weekend
49.7800 49.7800 49.7800 49.7800 100
49.8300 49.8300 49.8300 49.8300 100
49.9600 49.9600 49.9600 49.9600 100
49.9900 50.0300 49.9900 50.0000 900
50.0500 50.0500 50.0500 50.0500 100
Weekend
Weekend
50.2700 50.2700 50.2700 50.2700 100
50.1000 50.1900 50.1000 50.1900 300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.