iShares MSCI India INDA

Open calendar →

iShares MSCI India ETF · ETF · CBOE/BATS · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 46.6500 · FX 1 USD = 1.280600 SGD · about SGD 59.7400 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.72 → 46.65 · -14.7%
54.83050.12545.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.6300 46.8650 46.5900 46.6500 4,135,365
Weekend
Weekend
46.6100 46.7100 46.4200 46.4600 6,293,700
47.0700 47.3700 47.0400 47.3600 6,974,000
47.3800 47.4700 47.2000 47.2700 5,023,000
47.5200 47.9900 47.5000 47.7800 5,825,700
47.4100 47.5700 47.3700 47.4000 5,725,000
Weekend
Weekend
47.9500 48.0200 47.6600 47.6600 5,128,100
47.6500 47.9800 47.6100 47.9500 13,632,600
46.8200 47.0500 46.7900 47.0400 11,821,100
47.1900 47.3900 47.1800 47.2400 5,976,100
46.2700 46.4000 46.2600 46.3600 3,011,300
Weekend
Weekend
45.9500 46.0500 45.9000 46.0300 3,242,900
45.5400 45.6000 45.3500 45.5600 6,799,600
45.9700 46.1800 45.8900 46.1100 5,590,500
46.8700 46.9100 46.7000 46.7300 4,508,100
46.3800 46.6100 46.3800 46.5700 4,094,300
Weekend
Weekend
46.6300 46.7900 46.4400 46.5200 4,323,400
46.4100 46.5700 46.1900 46.3600 5,044,300
46.7100 46.7500 46.6200 46.6800 4,942,900
46.9300 46.9800 46.8000 46.9400 4,492,500
47.1100 47.2300 46.9800 47.0900 4,485,800
Weekend
Weekend
47.8200 47.9300 47.6600 47.8600 3,168,200
47.6200 47.7900 47.4800 47.5600 4,475,200
48.3500 48.3900 48.0000 48.0500 4,514,900
48.3400 48.4700 48.2000 48.2900 5,064,800
48.3100 48.5300 48.2900 48.5000 3,262,000
Weekend
Weekend
48.0600 48.1000 47.9500 48.0200 8,555,900
48.0300 48.1400 48.0000 48.0100 4,117,900
47.7200 47.8600 47.3100 47.4600 8,452,900
47.7800 47.8100 47.5600 47.5900 7,659,500
48.1600 48.5800 48.1500 48.4300 4,563,200
Weekend
Weekend
48.5300 48.5900 48.3800 48.5700 4,119,600
48.2800 48.3000 48.0500 48.1100 3,914,200
48.8400 48.8600 48.6300 48.6700 4,382,200
49.3600 49.4100 49.0800 49.0900 7,715,400
No trading
Weekend
Weekend
49.8400 49.9900 49.8000 49.9100 3,946,500
49.8100 49.9600 49.7400 49.9200 2,893,000
50.0200 50.0200 49.8600 49.9700 4,975,800
49.5600 49.8300 49.5100 49.5800 6,285,900
49.8700 49.8700 49.6100 49.7000 5,491,700
Weekend
Weekend
49.7100 49.8500 49.4500 49.5600 3,364,900
49.5800 49.6700 49.4700 49.5300 3,924,300
49.8900 50.0000 49.7100 49.7500 5,161,300
49.9500 50.2800 49.9500 50.2300 6,975,100
49.3800 49.4700 49.3000 49.3500 3,548,800
Weekend
Weekend
49.6900 49.7400 49.6300 49.6400 1,970,900
49.5500 49.6800 49.5200 49.5500 3,764,500
49.5600 49.6600 49.5100 49.5400 2,756,000
49.5500 49.5800 49.3700 49.3800 3,897,600
49.7700 49.8400 49.5800 49.5800 2,862,900
Weekend
Weekend
49.8800 49.9200 49.7400 49.7800 1,885,700
50.1300 50.1500 49.8900 49.9800 2,871,200
50.0900 50.1100 49.9100 49.9500 3,565,400
50.1500 50.2300 50.0700 50.0900 1,968,800
50.2500 50.2900 50.0600 50.1400 4,086,700
Weekend
Weekend
50.4500 50.4600 50.2800 50.3700 4,720,300
50.2700 50.3300 50.0800 50.1200 2,780,600
50.4500 50.4900 50.2500 50.3100 7,667,500
50.3000 50.6200 50.2600 50.5300 6,289,800
50.1800 50.2600 50.0500 50.1600 5,124,500
Weekend
Weekend
49.7800 49.9100 49.6300 49.8000 5,261,000
49.6500 49.8400 49.5800 49.7000 10,444,100
49.2500 49.5700 49.0900 49.1700 8,751,600
48.9400 49.5200 48.9100 49.3800 8,110,200
48.7100 48.9400 48.5900 48.8900 6,045,900
Weekend
Weekend
48.0900 48.4300 48.0000 48.0200 7,403,900
47.8800 47.9100 47.5600 47.6300 11,380,400
48.4700 48.5400 48.1900 48.2200 5,610,600
48.8500 48.8800 48.7100 48.7800 4,277,800
48.9400 48.9500 48.5400 48.5500 5,491,900
Weekend
Weekend
48.9300 49.0900 48.8200 48.9100 5,864,300
48.5700 48.7800 48.5200 48.6900 3,018,100
48.6600 48.8500 48.6000 48.7200 5,520,100
48.6600 48.8300 48.5500 48.7300 4,363,700
49.1200 49.1500 48.7200 48.7900 5,523,000
Weekend
Weekend
49.3800 49.4200 49.1600 49.3000 3,270,300
48.8900 49.1100 48.8100 49.0200 5,272,500
48.6500 48.7300 48.4200 48.6500 4,930,700
49.6400 49.7100 49.2800 49.3300 7,892,400
49.5700 49.9300 49.5200 49.8800 6,255,600
Weekend
Weekend
No trading
49.4500 49.6100 49.4000 49.5600 3,649,600
49.0000 49.3300 49.0000 49.2100 4,520,500
49.2300 49.4000 49.2000 49.3900 3,939,500
49.1000 49.2400 48.9900 49.1800 5,352,700
Weekend
Weekend
49.3700 49.6600 49.3700 49.5600 4,462,800
49.5300 49.6500 49.4000 49.4300 5,877,500
49.6600 49.7300 49.4600 49.6300 8,565,900
49.0600 49.2300 49.0500 49.0700 6,169,900
49.7000 50.0200 49.6800 49.9200 6,300,800
Weekend
Weekend
No trading
49.8400 49.8700 49.4900 49.5800 5,026,100
49.6600 49.7400 48.9800 49.0600 11,245,100
49.3800 49.5200 49.3300 49.4100 7,935,900
49.3100 49.4200 49.2500 49.2600 9,758,000
Weekend
Weekend
48.3800 48.5500 48.2100 48.3300 8,014,400
47.0500 47.7900 46.9100 47.7900 8,260,700
47.5800 47.8500 47.2800 47.3000 8,160,500
47.8300 47.9500 47.2500 47.5400 12,114,900
47.4300 47.4800 47.1700 47.2100 4,555,500
Weekend
Weekend
48.0100 48.0300 47.2100 47.3400 9,482,000
47.9800 48.0900 47.9100 48.0200 3,636,000
47.8000 47.8600 47.2700 47.3600 6,443,400
48.0400 48.2000 47.9400 48.0300 3,845,100
47.8100 48.1000 47.7200 47.9900 6,386,400
Weekend
Weekend
48.7600 48.8300 48.5100 48.5600 10,205,900
48.0900 48.7200 48.0300 48.6900 7,266,100
48.6900 48.8800 48.4800 48.5500 4,396,200
48.7100 48.8000 48.4800 48.5500 5,168,800
No trading
Weekend
Weekend
48.5300 48.6100 48.3500 48.3900 4,377,200
47.5500 48.2100 47.4300 48.0300 6,846,600
47.5000 48.2100 47.2900 48.0200 12,428,500
47.1700 47.4600 47.1300 47.2700 5,910,200
47.9100 48.0000 47.5400 47.8400 3,783,600
Weekend
Weekend
48.0600 48.1300 47.8900 47.9900 4,064,600
48.1800 48.4600 48.1000 48.3600 7,165,900
47.7000 48.0300 47.6400 47.9800 9,073,900
47.5900 47.6400 47.3000 47.5200 9,055,000
48.7400 48.9000 48.4200 48.4200 6,856,100
Weekend
Weekend
49.7800 49.8800 49.6700 49.8400 4,003,100
50.2800 50.3000 49.7200 49.8200 4,898,400
49.7700 50.1400 49.7200 50.0300 5,740,900
49.0500 49.2000 48.9700 49.1600 3,880,200
48.7800 49.0200 48.4900 48.6300 5,245,300
Weekend
Weekend
49.1700 49.4400 49.1000 49.1200 4,534,400
49.0600 49.4900 48.9800 49.4200 4,896,900
49.1200 49.2200 48.8600 49.0300 3,819,300
49.0600 49.2500 48.9400 49.2300 6,351,300
49.4500 49.5400 49.3600 49.3800 3,825,200
Weekend
Weekend
49.2800 49.5800 49.1900 49.5800 6,941,400
49.6700 50.1400 49.1100 49.4100 6,991,300
50.0600 50.1500 49.8800 49.9800 5,765,800
50.4000 50.4600 49.8000 49.8000 9,955,500
50.3700 50.6200 50.3600 50.5300 7,208,900
Weekend
Weekend
51.1000 51.6500 51.1000 51.2800 9,231,000
49.7400 50.1300 49.7300 50.0000 5,555,300
49.7500 49.9900 49.6200 49.9800 5,616,100
49.6800 49.9000 49.6500 49.7000 5,064,900
48.8600 49.4100 48.8000 49.3500 9,038,300
Weekend
Weekend
49.5000 49.6000 49.2500 49.3400 6,164,100
49.1600 49.4700 48.9500 49.0700 14,452,000
49.8200 49.9100 49.0400 49.2700 16,449,000
47.3500 47.4100 47.0400 47.3600 7,425,500
47.1500 47.3900 47.1100 47.2500 6,134,200
Weekend
Weekend
No trading
46.3600 46.9300 46.3100 46.6500 9,115,400
46.6000 47.0200 46.4500 46.7100 13,685,400
45.9600 46.8400 45.8100 46.8400 8,922,100
45.4200 45.6500 45.2100 45.4200 12,012,400
Weekend
Weekend
46.0900 46.1100 45.7100 45.8200 7,911,300
47.0000 47.3100 46.6000 46.6100 6,864,600
47.3500 47.6100 47.2400 47.4200 10,465,300
46.5100 46.7400 46.2600 46.3900 10,564,800
47.5200 48.2100 47.3600 47.6300 17,894,200
Weekend
Weekend
47.3000 47.3900 46.5400 46.5900 14,484,500
47.1400 47.6700 46.9800 47.5200 13,015,900
48.2000 48.4200 47.6500 47.7200 8,916,300
48.6600 48.7900 48.5000 48.5200 6,081,400
48.5300 48.6800 48.3800 48.5600 10,247,500
Weekend
Weekend
48.2500 48.5000 47.9200 48.0600 12,567,800
48.9800 48.9900 48.4100 48.5200 14,226,400
49.4000 49.6200 49.2100 49.2700 9,911,100
50.0400 50.5100 49.8700 49.9300 12,692,100
49.2300 50.2600 49.0100 49.9800 13,332,800
Weekend
Weekend
49.9700 50.1600 49.8100 49.9900 17,396,400
50.4700 50.5500 49.7500 50.3700 14,965,900
50.2300 50.3600 50.0100 50.2700 9,799,100
49.6700 50.3100 49.0500 50.2200 23,130,100
50.9700 51.2600 50.9100 50.9500 12,553,200
Weekend
Weekend
52.1100 52.3200 52.0300 52.2700 6,836,900
52.7400 52.8400 52.4600 52.5800 7,700,400
52.9000 52.9400 52.5900 52.7400 4,801,300
52.6300 52.8800 52.6300 52.6700 7,227,300
52.8800 53.0100 52.5500 52.6100 7,613,800
Weekend
Weekend
52.7000 53.4700 52.6300 53.4200 12,652,200
52.2600 52.3600 52.1100 52.3000 5,777,600
53.2300 53.4700 53.2000 53.3200 4,925,200
53.0500 53.2900 52.9600 53.2700 5,935,500
No trading
Weekend
Weekend
52.7000 52.9200 52.5800 52.8900 8,885,500
53.3800 53.5100 53.0500 53.1100 6,720,700
53.5400 53.6800 53.3500 53.5300 7,719,800
53.5800 53.8100 53.5600 53.7400 8,443,200
53.3000 53.5100 53.2800 53.4400 3,804,600
Weekend
Weekend
53.0100 53.3300 52.9700 53.2800 6,774,000
53.0700 53.2000 52.9200 52.9500 8,427,500
53.2500 53.4400 53.0600 53.4400 13,915,300
53.5100 53.5900 52.9500 53.1500 16,477,000
51.2500 53.7900 51.1900 53.2800 30,890,600
Weekend
Weekend
51.7200 52.2600 51.4500 51.7400 7,651,900
51.7900 51.8000 51.2900 51.6100 7,128,300
51.4800 51.5300 51.2600 51.4900 7,146,100
51.6700 51.8800 51.5900 51.6900 9,003,700
51.2500 51.5400 51.2500 51.4400 5,343,000
Weekend
Weekend
51.0600 51.2800 50.9400 51.2400 5,884,800
51.7200 51.8800 51.6600 51.8000 6,359,500
51.3000 51.6000 51.2900 51.5500 10,145,600
51.9300 51.9700 51.7200 51.7300 8,498,700
No trading
Weekend
Weekend
52.8600 52.8800 52.6800 52.8500 6,317,300
53.1700 53.2600 53.0700 53.2200 4,989,000
53.0200 53.2500 52.9900 53.2500 8,128,000
53.1300 53.1500 52.9400 53.0400 5,588,500
53.1800 53.4700 53.1800 53.4000 5,252,300
Weekend
Weekend
53.2700 53.3000 53.0200 53.1800 6,544,900
53.6700 53.7400 53.5800 53.7200 5,751,500
54.2900 54.3600 54.1600 54.2000 3,714,300
54.1500 54.2900 54.0400 54.0800 5,370,400
54.1800 54.3400 54.0800 54.2900 4,914,100
Weekend
Weekend
54.5800 54.5800 54.3300 54.5600 5,930,000
No trading
53.9200 54.1000 53.9200 54.0500 3,769,800
53.5800 53.7100 53.5800 53.6400 5,833,600
53.5300 53.5500 53.4100 53.4700 5,717,800
Weekend
Weekend
53.9400 53.9400 53.7500 53.8400 4,005,600
No trading
54.1000 54.1300 53.9500 54.0100 2,395,700
54.1200 54.4700 54.1100 54.4700 5,630,300
54.2300 54.2400 54.1500 54.1900 5,815,500
Weekend
Weekend
53.9000 54.6000 53.9000 54.1500 13,323,200
53.2600 53.4400 53.2400 53.2800 5,141,500
53.0800 53.1500 52.9400 52.9700 4,459,500
52.8700 53.0000 52.8100 52.9500 5,656,900
53.1900 53.2900 53.1000 53.1000 3,824,500
Weekend
Weekend
53.3700 53.4300 53.0200 53.1400 6,546,600
53.3800 53.6700 53.3200 53.5700 7,105,600
53.2300 53.4300 53.1800 53.3600 4,774,000
53.1400 53.3600 53.1400 53.2700 5,697,000
53.3300 53.4600 53.0100 53.0800 4,126,300
Weekend
Weekend
54.0600 54.0700 53.9200 53.9700 3,027,600
53.7800 53.8500 53.6500 53.7600 4,570,900
53.5100 53.6000 53.3100 53.4100 7,367,500
53.9800 54.0100 53.8000 53.8800 5,965,800
54.3800 54.4500 54.1300 54.3300 3,578,600
Weekend
Weekend
54.6100 54.8300 54.5600 54.7100 3,992,700
No trading
54.5500 54.6900 54.5000 54.6700 4,585,600
54.0000 54.2800 53.9700 54.2800 4,827,600
54.0700 54.3100 54.0700 54.2200 6,743,000
Weekend
Weekend
54.0500 54.2800 53.9400 54.2100 5,518,200
55.0400 55.1000 54.6400 54.7200 6,950,000
54.7800 55.0200 54.7500 54.8300 3,990,800
54.3400 54.7100 54.3400 54.6100 5,360,900
54.7700 54.8900 54.6000 54.6500 3,813,800
Weekend
Weekend
54.4000 54.7400 54.3400 54.6200 7,468,300
54.4200 54.4600 54.1300 54.2000 6,434,400
54.5100 54.5800 54.3500 54.5600 4,417,300
54.4200 54.8400 54.4200 54.7400 6,611,100
53.9600 54.1900 53.9300 54.1500 4,661,500
Weekend
Weekend
53.7200 53.7700 53.4800 53.7500 4,373,000
53.8700 53.8800 53.5000 53.6200 6,626,000
53.9900 54.3700 53.9900 54.3000 4,193,900
53.9800 54.1600 53.8900 54.0200 6,828,000
54.3200 54.3300 54.1100 54.2400 3,545,100
Weekend
Weekend
54.0800 54.1100 53.8700 53.9700 5,978,800
54.3000 54.4600 54.2200 54.2700 5,083,400
54.8800 54.9200 54.4800 54.6100 8,390,900
54.5000 54.6700 54.4100 54.5400 4,264,000
54.7100 54.7500 54.6100 54.7200 5,337,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.