Defiance Daily Target 2X Long INFQ INFH

Open calendar →

Defiance Daily Target 2X Long INFQ ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 3.2500 · FX 1 USD = 1.280250 SGD · about SGD 4.1608 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.74 → 3.25 · -78.0%
16.2009.6803.160 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.2400 3.3200 3.0550 3.2500 122,772
Weekend
Weekend
3.1500 3.3300 3.0900 3.2600 69,600
3.4500 3.7000 3.2500 3.2900 231,600
3.4400 3.7000 3.3000 3.6900 143,300
3.1100 3.4500 3.0600 3.2200 58,500
3.4500 3.4500 3.1800 3.3000 82,900
Weekend
Weekend
3.8000 3.8000 3.0600 3.1600 360,100
3.4800 3.9500 3.2200 3.9500 467,200
4.3500 4.3500 3.6400 3.6500 283,800
4.5400 4.7000 4.4900 4.5800 144,700
5.2500 5.2500 4.8100 4.8300 191,700
Weekend
Weekend
5.5500 5.5600 5.3100 5.5000 214,600
6.0000 6.1100 5.4300 5.6300 220,400
6.8500 6.8500 6.0200 6.1400 279,500
7.3800 7.8900 7.1100 7.1100 184,300
7.9200 7.9200 7.2200 7.3200 292,100
Weekend
Weekend
8.3000 8.5900 7.8000 7.9100 260,700
8.2500 8.6000 8.0700 8.1600 149,700
8.9000 9.3500 8.3500 8.3900 145,800
9.5500 9.5500 8.8300 8.8500 111,200
9.2900 10.0900 9.0900 9.2200 112,700
Weekend
Weekend
9.8100 10.2000 9.2100 9.7500 192,300
8.9000 9.9800 8.8900 9.4400 139,100
10.2800 10.4400 8.7100 8.8500 203,600
9.1300 9.3100 8.7000 9.1500 117,900
8.7400 9.4700 8.5100 9.0600 158,400
Weekend
Weekend
9.2400 9.2400 7.4800 8.1600 170,900
8.4700 9.3600 8.3900 9.0200 162,000
7.5600 7.8800 7.2500 7.8600 74,800
7.4700 8.0000 7.1700 7.5900 73,100
7.4800 8.2100 7.4100 7.5700 77,500
Weekend
Weekend
8.2000 8.6200 7.7900 8.1700 74,600
8.2300 9.0200 8.0200 8.0600 79,900
8.9900 9.3500 8.4300 8.4300 177,800
8.6400 9.9200 8.6400 8.9900 328,600
No trading
Weekend
Weekend
8.0400 8.2900 7.7700 7.9800 91,300
7.9600 8.0800 7.6100 7.7500 114,000
7.5000 7.8500 7.2300 7.7700 256,000
8.0200 8.1500 7.5900 7.8700 160,100
7.7000 8.6200 7.4600 8.3600 149,300
Weekend
Weekend
9.7900 9.8800 7.9400 8.0200 142,400
10.1600 10.3700 9.7000 10.1400 142,900
9.5400 9.8800 8.6300 9.1100 190,700
8.9000 9.7700 8.6600 9.5500 557,900
9.1700 9.1700 8.1500 8.5300 254,000
Weekend
Weekend
8.2000 10.0800 8.2000 10.0300 433,400
7.8900 8.0200 7.1300 8.0200 89,300
8.5400 8.5400 7.3700 7.9800 186,100
8.2900 8.9100 8.0300 8.5500 233,900
8.5600 9.3300 8.5600 9.3000 349,600
Weekend
Weekend
7.8300 8.8700 7.8300 8.5600 289,900
7.8600 9.0000 7.0000 7.7500 652,000
7.6300 7.9600 7.3900 7.9100 665,300
7.1700 7.3400 6.6800 7.3100 154,600
7.8600 7.8600 7.0100 7.2300 216,300
Weekend
Weekend
6.6700 7.5200 6.5800 7.4500 406,200
6.0000 6.7100 5.7800 6.5300 118,100
6.8700 6.8700 6.2400 6.2600 110,600
7.0000 7.0000 6.5800 6.9400 180,300
5.4700 6.4600 5.3900 6.3700 386,600
Weekend
Weekend
5.4900 5.6700 4.9300 5.1800 227,000
4.6100 5.4000 4.5900 5.4000 302,500
4.8800 5.0000 4.2300 4.6600 238,100
4.7800 5.1200 4.3700 5.1200 270,200
4.8500 5.6000 4.7600 5.3100 403,100
Weekend
Weekend
5.2100 5.2100 4.4600 4.5200 301,400
5.4100 5.9900 5.2300 5.3000 249,500
5.8200 6.5200 5.7400 6.0700 580,800
4.7600 5.5800 4.7600 5.5800 350,100
4.7300 4.9500 4.4000 4.7300 354,400
Weekend
Weekend
4.3300 5.1000 4.3300 4.7500 334,500
5.2200 5.2700 4.4400 4.6600 794,500
6.4100 6.7700 5.2700 5.6800 290,100
6.5000 6.5000 5.9600 6.3900 147,900
7.1800 7.2700 5.9300 6.0000 435,200
Weekend
Weekend
8.1800 8.6000 7.4100 7.4200 442,100
8.0300 8.4200 7.7700 8.2700 252,400
7.7400 8.4900 7.4400 7.8700 244,600
9.0700 9.0700 7.6300 8.1300 341,600
9.1600 9.9800 8.8900 9.1000 274,900
Weekend
Weekend
No trading
11.1200 12.5100 8.9200 9.0900 648,400
10.3200 11.0900 9.9300 10.0100 236,500
10.9900 11.4800 10.5400 10.7000 154,300
11.6600 12.2300 10.6500 11.5400 236,000
Weekend
Weekend
9.9000 12.0000 9.9000 11.2300 413,000
12.5200 12.5200 9.9700 10.0000 417,900
15.4300 15.4300 11.5000 12.2100 817,300
13.6500 17.2600 13.3500 16.2000 1,069,700
11.4500 14.2100 10.9200 12.9400 307,300
Weekend
Weekend
No trading
11.6000 11.9100 10.4700 11.7500 134,100
11.8100 12.3500 11.2700 11.4700 84,600
14.0400 14.0600 11.5800 11.5800 200,500
14.0200 15.1200 13.9700 14.3800 90,400
Weekend
Weekend
13.6600 13.6600 11.8700 11.9200 334,500
12.1900 13.5000 11.7000 13.2200 110,500
13.1000 14.0900 12.3100 12.3100 60,500
15.4300 15.4700 11.5700 12.5200 90,200
14.5400 15.9700 14.1400 14.7700 93,000
Weekend
Weekend
18.1900 18.1900 13.8800 14.7400 105,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.