Corgi INTC 2x Daily INT

Open calendar →

Corgi INTC 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.9400 · FX 1 USD = 1.280250 SGD · about SGD 17.8467 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.84 → 13.94 · -41.5%
27.96020.07012.180 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.7200 13.9400 12.6600 13.9400 40,351
Weekend
Weekend
12.1800 12.8200 12.1800 12.6600 45,000
13.2300 13.2700 11.9800 12.1800 70,100
14.9400 14.9400 13.9300 14.5400 32,000
14.0100 14.7700 13.2700 14.1300 21,700
14.9200 15.2400 14.2300 14.2900 54,100
Weekend
Weekend
14.7600 14.9600 13.4300 13.6200 44,900
14.9100 15.8300 13.6600 15.3100 71,300
16.6600 17.3700 16.2000 16.3300 58,200
16.7600 17.9900 16.4000 17.9900 52,500
17.8000 18.1100 17.2600 17.4300 40,500
Weekend
Weekend
20.0000 20.1500 18.5600 18.5600 95,100
20.7900 21.0800 18.8600 19.6400 125,400
21.0200 22.6800 21.0200 21.9100 28,600
23.2600 23.3600 21.2500 21.5600 41,700
23.0000 23.7200 22.7500 23.0000 63,100
Weekend
Weekend
26.5600 27.0800 24.3900 24.4700 60,600
24.7000 25.1500 23.6200 24.5900 24,500
23.3500 24.8700 23.3500 24.6600 51,800
23.3800 24.2100 22.8700 23.0300 48,900
25.6100 25.6100 22.6900 23.2100 28,600
Weekend
Weekend
28.3000 28.3000 25.9900 25.9900 31,300
25.4000 28.0300 25.4000 27.9600 97,300
26.6400 26.6400 24.7500 25.8800 15,900
25.5100 26.4700 25.1700 26.4700 59,300
23.7700 26.8200 23.2700 25.6500 120,700
Weekend
Weekend
21.4600 21.4600 19.8900 20.8100 47,100
19.6800 21.6400 19.5800 20.7200 45,200
18.8400 19.1600 17.6700 17.9900 41,800
17.3700 17.6800 16.5600 16.7900 14,800
16.2900 17.2900 15.8000 16.8000 25,300
Weekend
Weekend
19.0100 19.4600 18.2800 18.7900 25,200
18.4000 18.7700 17.7300 18.0000 31,000
19.0900 20.2400 18.9400 20.0600 32,100
18.4800 20.0200 18.1600 19.5800 70,800
No trading
Weekend
Weekend
15.8900 16.5300 15.6200 16.5300 47,800
14.1500 15.4200 14.0000 15.1500 31,200
14.0400 14.7300 13.8700 14.6200 20,400
13.4500 14.4100 13.3000 14.3200 27,100
14.3300 15.0100 14.3300 14.4900 62,100
Weekend
Weekend
15.0400 15.9200 14.4300 14.5200 32,800
14.3500 15.5800 14.2000 15.3300 51,100
13.5700 14.1000 13.3800 14.1000 29,900
14.6600 14.7200 14.0000 14.0100 23,800
14.2800 14.2800 13.1900 14.0600 21,100
Weekend
Weekend
15.6100 15.6100 14.7300 14.8400 39,400
15.6000 15.6100 14.7500 15.4900 13,000
18.1200 18.1200 15.3200 15.6700 37,500
17.8000 17.8600 16.7000 17.0800 23,200
19.4600 20.3700 19.0800 19.6700 24,800
Weekend
Weekend
20.1000 20.8300 19.2600 19.2900 23,400
18.7100 21.1600 18.7100 20.2100 18,700
18.8600 19.4400 18.5500 18.7000 18,800
17.0000 17.7300 17.0000 17.6100 10,500
17.7800 18.4300 17.1100 17.4700 10,500
Weekend
Weekend
19.4400 19.4400 16.7900 19.0000 6,700
17.8800 19.5800 17.0500 18.6000 12,100
18.4000 19.5500 17.8200 19.1600 22,600
16.7300 19.0400 16.7300 19.0400 17,600
15.3900 15.7400 13.7300 15.5200 46,800
Weekend
Weekend
17.2000 17.7400 15.2600 15.3900 9,400
14.2300 16.4000 14.2100 15.5000 42,200
14.3100 14.7300 12.6600 12.6600 122,100
14.8000 14.8000 13.1200 14.2600 39,400
16.4300 17.1000 14.4900 16.0300 19,300
Weekend
Weekend
19.0000 19.6400 16.2000 16.2000 43,200
19.9700 20.7700 18.9400 19.3200 43,400
20.5600 21.8700 20.5200 20.5200 19,300
20.6800 21.5400 20.1500 21.5400 49,500
18.5100 19.0900 18.2800 18.2800 4,800
Weekend
Weekend
16.4400 18.6100 15.6600 17.6200 8,900
19.4400 19.8800 17.8700 18.1700 7,300
22.8500 22.8500 19.2900 20.7900 13,200
21.1900 22.9100 21.1900 22.8500 2,000
21.7400 22.1000 21.1300 21.2400 3,900
Weekend
Weekend
23.4900 23.9300 23.4900 23.8400 10,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.