Main International INTL

Open calendar →

Main International ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.4600 · FX 1 USD = 1.280250 SGD · about SGD 37.7162 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.37 → 29.46 · 3.8%
31.71829.37427.030 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.3200 29.4600 29.3200 29.4600 25,775
Weekend
Weekend
29.2800 29.3180 29.2500 29.3120 41,900
29.6200 29.6200 29.3100 29.3650 17,200
30.1400 30.1400 29.8100 29.8720 4,700
29.8700 29.8700 29.7300 29.7900 7,900
29.8200 29.8500 29.6650 29.6700 34,600
Weekend
Weekend
29.9100 29.9100 29.6300 29.6430 17,200
29.5600 29.8600 29.5600 29.8600 8,700
30.0600 30.0600 29.7500 29.7860 22,200
30.1400 30.1900 30.0800 30.1600 28,500
30.4700 30.4700 30.1800 30.1930 24,400
Weekend
Weekend
30.3200 30.3950 30.3100 30.3950 7,300
30.3200 30.3200 29.9900 30.1000 9,200
30.2000 30.4800 30.2000 30.4280 21,600
30.8980 30.9400 30.8100 30.8100 17,000
30.7000 30.9000 30.7000 30.8700 12,200
Weekend
Weekend
30.4400 30.7700 30.4400 30.7000 20,300
30.2200 30.4320 30.1500 30.3650 7,600
30.6500 30.6500 30.4800 30.4930 16,100
30.9000 30.9000 30.5500 30.7200 16,400
30.7800 30.8900 30.7450 30.7540 10,100
Weekend
Weekend
31.0900 31.0900 30.8080 30.9940 31,200
30.7380 30.8200 30.5920 30.7100 15,800
31.0300 31.0300 30.8100 30.8700 27,400
31.3700 31.5000 31.3320 31.4620 9,500
31.0500 31.3300 31.0500 31.3200 5,400
Weekend
Weekend
30.9300 30.9300 30.6700 30.8010 14,200
31.1500 31.1500 30.9500 30.9680 15,800
30.8200 30.9000 30.3900 30.5350 9,600
31.3900 31.3900 30.5600 30.6400 18,000
30.6000 30.9500 30.6000 30.7900 22,700
Weekend
Weekend
31.2900 31.2900 31.2200 31.2460 6,400
31.0580 31.1060 30.8800 30.9100 10,900
31.5300 31.5700 31.3600 31.3600 18,100
31.7100 31.7600 31.5940 31.5940 10,900
No trading
Weekend
Weekend
31.6200 31.7400 31.6200 31.7180 54,800
31.3000 31.5300 31.2900 31.5000 10,200
30.9000 31.2100 30.9000 31.2050 9,500
31.2000 31.2390 30.9500 31.0240 14,900
31.2500 31.4400 31.2500 31.3200 9,000
Weekend
Weekend
31.5950 31.6700 31.3400 31.3840 12,100
31.5200 31.5200 31.4000 31.4790 22,900
31.5400 31.5600 31.4400 31.4530 5,300
31.2200 31.5550 31.2200 31.5550 15,400
31.1200 31.2200 31.1200 31.2000 7,100
Weekend
Weekend
31.6200 31.6200 31.4010 31.4010 19,500
31.3000 31.3000 31.1300 31.1830 34,500
31.1100 31.2300 31.1100 31.1600 21,200
31.2200 31.2200 30.9190 30.9380 55,300
31.6100 31.7100 31.5200 31.5400 43,200
Weekend
Weekend
31.5000 31.5300 31.3800 31.4200 22,200
31.4200 31.4600 31.3700 31.3930 19,700
31.0660 31.3900 31.0660 31.3210 57,100
31.5000 31.5000 31.0200 31.0660 23,200
31.0100 31.0810 31.0100 31.0200 18,500
Weekend
Weekend
31.1400 31.2200 31.0600 31.1800 30,000
30.8350 31.0300 30.8350 30.8520 28,900
31.1500 31.1500 31.0050 31.0050 19,300
30.7800 31.0100 30.6860 30.9760 22,900
30.2900 30.4200 30.2100 30.4100 8,700
Weekend
Weekend
30.3600 30.4500 30.1500 30.2310 20,400
29.8100 30.3400 29.8100 30.3400 12,900
29.5100 29.8300 29.3820 29.4000 11,100
29.6400 29.8400 29.3000 29.7310 222,900
30.1300 30.2950 29.8150 29.9700 11,100
Weekend
Weekend
30.0600 30.0600 29.8000 29.8500 106,900
29.9000 30.1350 29.9000 30.0300 16,700
30.3700 30.3900 30.2700 30.2870 41,300
30.0800 30.3310 30.0800 30.3310 8,000
29.9100 30.0190 29.8300 29.8300 25,400
Weekend
Weekend
29.6000 30.0200 29.6000 29.9520 188,300
30.1950 30.2800 30.0900 30.1370 14,100
30.4300 30.5100 30.2700 30.4930 17,800
30.4600 30.5300 30.3650 30.4200 15,100
30.2650 30.2650 30.0400 30.0800 28,000
Weekend
Weekend
30.5000 30.6400 30.4800 30.6000 24,700
30.1400 30.4900 30.1400 30.4040 13,000
30.1100 30.2100 29.9300 30.2000 19,200
30.5000 30.5600 30.2750 30.3260 41,300
30.6200 30.9900 30.6200 30.8100 42,600
Weekend
Weekend
No trading
30.5200 30.6900 30.1400 30.3400 18,700
30.2700 30.3800 30.2200 30.2400 45,300
30.3600 30.6000 30.3600 30.5900 43,300
30.2400 30.4100 30.1700 30.4100 29,300
Weekend
Weekend
30.1400 30.3700 30.0650 30.2700 15,500
30.5200 30.6300 30.2500 30.3700 15,000
30.4200 30.5500 30.3100 30.4470 13,800
30.4900 30.7150 30.4900 30.5100 22,300
31.2300 32.3400 30.8620 31.3900 27,900
Weekend
Weekend
No trading
32.0000 32.0900 31.2800 31.3500 80,300
31.4000 31.5700 31.0100 31.0100 14,600
31.6000 31.6000 31.1900 31.2000 24,600
31.1300 31.8600 31.0000 31.3000 36,500
Weekend
Weekend
30.7700 30.9500 30.6610 30.9100 23,000
30.0500 30.7550 29.9800 30.7100 53,700
29.9500 30.1700 29.7100 29.7100 22,400
30.5100 30.5800 29.7400 30.1610 16,900
30.3800 30.3800 30.0600 30.1900 31,000
Weekend
Weekend
30.5300 30.5400 29.9050 29.9600 20,100
30.8600 31.1200 30.8550 31.1200 26,700
31.5500 31.5500 30.6000 31.0400 23,400
31.2000 31.4400 31.1800 31.4400 16,200
31.0300 31.2000 30.8810 31.1900 23,700
Weekend
Weekend
31.1100 31.2000 31.0400 31.0920 13,000
30.8100 31.1600 30.7850 31.0000 11,400
30.9900 31.1500 30.9900 31.0700 17,000
31.0800 31.1900 31.0000 31.1900 13,500
No trading
Weekend
Weekend
30.7100 30.7150 30.5610 30.6700 11,200
30.3300 30.8000 30.3300 30.7200 18,200
29.9400 30.5400 29.9400 30.4200 48,600
29.9700 30.1900 29.8800 29.9900 24,900
30.2800 30.3600 30.0400 30.2100 23,700
Weekend
Weekend
30.2200 30.2600 30.0500 30.0600 18,400
30.7600 30.9000 30.7300 30.7500 28,700
30.6400 30.9390 30.6100 30.8300 44,600
30.7000 30.7000 30.3500 30.6000 25,000
31.0600 31.1100 30.9500 31.0600 32,200
Weekend
Weekend
31.0000 31.2750 30.9290 31.0850 26,900
31.0800 31.1000 30.6500 30.7180 12,400
31.1700 31.2200 30.9600 31.1730 38,000
30.2300 30.4700 30.2200 30.3890 28,900
30.2300 30.2770 29.9070 30.0300 17,100
Weekend
Weekend
30.3400 30.4550 30.2700 30.3100 33,500
30.0300 30.3300 29.8900 30.2300 27,200
29.7500 29.8000 29.5780 29.5780 20,900
29.8500 29.9550 29.7900 29.8970 11,700
30.2600 30.2900 30.0500 30.1300 34,300
Weekend
Weekend
30.0500 30.2170 29.8900 30.1690 30,500
30.1800 30.1800 29.7150 29.9100 24,700
30.2400 30.2700 30.1500 30.1700 10,600
30.5100 30.5100 29.9500 29.9500 14,800
30.5900 30.6500 30.4700 30.6500 16,300
Weekend
Weekend
30.7500 30.8950 30.6400 30.6400 13,200
30.4600 30.4600 30.2400 30.4200 30,300
30.2600 30.3900 30.2300 30.3900 19,500
30.2400 30.4600 30.2400 30.4600 145,900
29.6800 30.1600 29.6200 30.1600 22,300
Weekend
Weekend
29.8300 30.0500 29.7400 29.7900 32,200
29.4900 29.8350 29.4200 29.7600 22,600
30.0500 30.0500 29.5900 29.7120 44,600
28.4250 28.6900 28.3050 28.5200 10,900
28.5500 28.7000 28.5400 28.7000 13,300
Weekend
Weekend
No trading
27.9700 28.5700 27.9700 28.5300 23,800
28.7100 28.8300 28.5500 28.6600 18,100
27.7500 28.3700 27.6850 28.3700 12,000
27.6200 27.6200 27.2650 27.4000 16,300
Weekend
Weekend
27.5400 27.6400 27.3100 27.4000 19,300
27.8400 28.1050 27.5600 27.5600 33,000
28.2400 28.4000 28.1850 28.1900 14,500
27.5500 27.9610 27.5500 27.7600 10,500
27.7000 28.2800 27.7000 27.9500 11,600
Weekend
Weekend
27.9300 27.9300 27.2200 27.2200 13,100
27.6500 28.3080 27.6400 28.1100 51,100
28.5800 28.5900 28.1900 28.2700 13,300
28.7800 28.8900 28.6500 28.6500 26,100
28.4400 28.6600 28.4400 28.6600 11,900
Weekend
Weekend
28.4100 28.5200 28.0300 28.0700 15,900
28.6300 28.6300 28.2600 28.2600 34,500
28.8200 29.0400 28.8000 28.9800 20,100
28.9600 29.3750 28.8900 28.9200 25,200
28.1600 28.8400 28.0100 28.8400 16,300
Weekend
Weekend
28.3400 28.6550 28.2800 28.5900 21,300
29.1600 29.1600 28.5100 28.7200 7,500
29.1800 29.4380 29.0000 29.3200 35,000
28.8800 29.2000 28.2750 29.1000 186,500
29.9500 30.2610 29.8600 30.1000 88,000
Weekend
Weekend
30.6000 30.7000 30.6000 30.6800 25,600
30.8100 30.8100 30.5000 30.7600 39,700
30.7800 30.8700 30.6600 30.7600 21,100
30.3900 30.6000 30.3600 30.5000 229,300
30.5100 30.5700 30.2600 30.4000 16,800
Weekend
Weekend
30.1500 30.6000 30.1500 30.6000 25,700
30.0600 30.2400 30.0200 30.2400 15,200
30.2200 30.3800 30.1600 30.2500 49,100
29.9100 30.1900 29.8000 30.0600 42,400
No trading
Weekend
Weekend
30.1800 30.2400 29.9100 30.2350 17,200
30.5600 30.5620 30.1000 30.2100 68,900
30.3900 30.7400 30.2000 30.5700 100,000
30.4200 30.4200 30.1910 30.2500 105,300
29.8500 30.2300 29.8500 30.0700 24,900
Weekend
Weekend
29.4300 29.7320 29.4300 29.7320 14,900
29.2900 29.3500 29.0500 29.0500 24,300
29.7500 29.7500 29.3150 29.5100 44,300
29.4900 29.6400 29.3580 29.5600 18,200
29.2400 29.5000 29.2000 29.5000 39,900
Weekend
Weekend
29.6400 29.6400 29.2020 29.3700 48,500
29.8200 30.0000 29.4000 29.7400 71,900
29.7600 29.8050 29.5310 29.7600 26,100
29.5100 29.8200 29.5100 29.8070 32,300
29.4100 29.4700 29.2800 29.3700 19,100
Weekend
Weekend
29.0900 29.3200 29.0100 29.2700 22,900
29.1500 29.2300 29.0800 29.1950 59,400
28.7200 29.0390 28.7100 28.9530 48,000
28.5000 28.8300 28.5000 28.5500 19,600
No trading
Weekend
Weekend
28.9400 29.0100 28.8700 28.8700 15,600
28.9900 29.0970 28.9200 28.9200 21,500
28.9500 29.0290 28.8600 29.0100 76,000
29.1000 29.1000 28.7450 28.9800 50,500
28.9700 29.1350 28.8800 29.1300 18,000
Weekend
Weekend
28.6500 28.8000 28.6180 28.8000 46,900
28.3600 28.6300 28.3600 28.6300 11,000
28.7500 28.7500 28.5100 28.6100 38,700
28.7300 28.7890 28.6450 28.7600 15,200
28.3300 28.6700 28.3300 28.5930 14,500
Weekend
Weekend
28.2500 28.2600 28.1680 28.2400 12,700
No trading
27.9000 27.9100 27.8100 27.9100 27,800
27.9500 28.0400 27.9500 28.0200 17,300
27.9200 27.9700 27.7500 27.9500 15,900
Weekend
Weekend
27.9000 28.0050 27.9000 28.0050 8,100
No trading
27.8300 27.9400 27.8300 27.8810 3,100
27.8200 27.8800 27.7680 27.8100 17,100
28.3700 28.4900 28.3600 28.4000 8,100
Weekend
Weekend
28.2720 28.4340 28.2720 28.3000 8,300
28.1300 28.2480 28.1300 28.1900 14,700
28.1400 28.1600 27.9000 27.9600 19,600
28.1600 28.1600 27.9800 28.1000 11,000
28.3500 28.3580 28.2000 28.3100 6,300
Weekend
Weekend
28.3910 28.4500 28.1000 28.2500 12,300
28.2400 28.4000 28.2100 28.3550 8,200
28.0500 28.3700 28.0500 28.3180 15,500
28.0600 28.1100 27.9900 28.0240 13,800
28.1800 28.2000 28.0480 28.0940 19,900
Weekend
Weekend
28.2100 28.2880 28.1660 28.1660 13,000
28.1100 28.1600 28.0500 28.0850 7,100
27.9500 28.1050 27.9330 28.0700 18,400
27.9600 28.0100 27.8790 27.9100 33,200
27.9900 28.0700 27.9520 28.0100 13,000
Weekend
Weekend
27.9600 28.0300 27.5000 28.0300 11,800
No trading
27.7800 27.9400 27.4300 27.8000 135,600
27.6500 27.9100 27.5250 27.8500 85,200
27.3100 27.5000 27.3100 27.4830 5,900
Weekend
Weekend
27.0700 27.3550 27.0560 27.2730 9,900
27.6200 27.6350 27.0300 27.0300 8,300
27.4700 27.5400 27.3690 27.4410 9,400
27.4000 27.5810 27.3760 27.5080 6,200
27.8980 27.9900 27.6400 27.7310 7,100
Weekend
Weekend
27.8800 28.1470 27.8800 28.0130 16,100
28.3850 28.3900 27.9400 28.0930 10,900
28.3800 28.4000 28.3000 28.3570 8,000
28.2100 28.3600 28.2100 28.2980 12,200
28.0900 28.2150 28.0200 28.2150 15,200
Weekend
Weekend
27.6500 27.8100 27.5300 27.7700 20,900
27.9900 28.0700 27.7800 27.8100 10,200
27.8700 27.9900 27.7560 27.9480 15,900
27.7700 27.9200 27.6700 27.8000 402,400
28.1700 28.1700 28.0310 28.0870 12,900
Weekend
Weekend
28.0200 28.0500 27.9300 28.0150 5,600
28.0610 28.2400 28.0610 28.1210 7,300
28.5200 28.5200 28.3000 28.3000 7,700
28.3300 28.4800 28.3190 28.4600 18,500
28.3600 28.4190 28.2920 28.3740 87,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.