Invesco Intermediate Municipal INTM

Open calendar →

Invesco Intermediate Municipal ETF · ETF · CBOE/BATS · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 50.2487 · FX 1 USD = 1.280690 SGD · about SGD 64.3530 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.62 → 50.25 · -2.7%
52.66550.80048.935 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.2100 50.3100 50.2487 50.2487 7
Weekend
Weekend
50.2100 50.3100 50.1800 50.2490 600
50.3420 50.3420 50.3420 50.3420 100
49.5100 49.7510 49.1800 49.7510 700
49.6500 49.7900 49.6500 49.6660 4,600
49.6700 49.6700 49.6480 49.6480 100
Weekend
Weekend
49.9050 49.9500 49.8000 49.8040 4,100
50.3100 50.3100 49.9050 49.9050 100
49.2300 49.2300 49.0640 49.0640 100
49.5400 49.5400 49.1400 49.1400 200
49.1650 49.1650 49.1650 49.1650 200
Weekend
Weekend
49.1670 49.1670 49.1670 49.1670 100
49.0800 49.1780 49.0100 49.1780 2,900
49.2300 49.3550 49.0900 49.2000 2,300
49.3600 49.4250 49.3600 49.4250 200
49.5400 49.5400 49.4450 49.4450 1,800
Weekend
Weekend
49.7500 49.8300 49.3500 49.3500 1,400
49.1800 49.5700 49.1800 49.4600 800
48.6700 49.1790 48.6700 49.0700 1,400
49.1600 49.1600 48.8300 48.9350 1,600
50.0600 50.0600 49.0200 49.0700 15,000
Weekend
Weekend
49.3900 49.5700 49.3800 49.4500 1,000
49.7000 49.7000 49.4300 49.4950 6,700
50.0500 50.2200 49.6500 49.8150 9,300
50.2900 50.2900 50.1000 50.1650 300
50.1200 50.3200 50.1100 50.1900 800
Weekend
Weekend
50.3200 50.3500 50.2400 50.3500 700
50.4000 50.4200 50.4000 50.4200 500
50.3610 50.3610 50.3610 50.3610 400
50.3700 50.3710 50.3100 50.3710 400
50.4200 50.5800 50.4100 50.4750 800
Weekend
Weekend
50.6300 50.6300 50.5200 50.5550 700
50.3900 50.6800 50.3400 50.4550 3,100
50.6300 50.6600 50.5600 50.6600 200
50.6900 50.7550 50.6900 50.7550 100
No trading
Weekend
Weekend
50.7500 50.8250 50.7500 50.8250 100
50.8500 50.8800 50.7800 50.8800 200
50.8700 50.9250 50.8000 50.9250 400
50.9800 50.9800 50.8800 50.9700 200
51.0900 51.1110 51.0400 51.1110 400
Weekend
Weekend
51.1600 51.2100 51.1600 51.2100 200
51.2000 51.2500 51.2000 51.2500 100
51.2200 51.2800 51.2100 51.2700 500
51.3300 51.3300 51.3300 51.3300 100
51.3500 51.5700 51.2700 51.3250 5,200
Weekend
Weekend
51.4310 51.4310 51.4310 51.4310 100
51.3960 51.3960 51.3960 51.3960 100
51.4300 51.4300 51.4300 51.4300 100
51.4100 51.4600 51.3500 51.4150 900
51.4700 51.5350 51.4700 51.5350 100
Weekend
Weekend
51.6050 51.6050 51.6050 51.6050 100
51.5330 51.5330 51.5330 51.5330 100
51.3350 51.3350 51.3350 51.3350 100
51.6400 51.6400 51.6400 51.6400 100
51.4600 51.4600 51.4600 51.4600 200
Weekend
Weekend
51.5650 51.5650 51.5650 51.5650 100
51.8500 51.8500 51.5450 51.5450 300
51.4800 51.4800 51.4800 51.4800 100
51.4650 51.4650 51.4650 51.4650 100
51.3200 51.3800 51.3200 51.3800 200
Weekend
Weekend
51.3600 51.3600 51.3600 51.3600 100
51.3200 51.3200 51.3200 51.3200 100
51.3350 51.3350 51.3350 51.3350 100
51.3850 51.3850 51.3850 51.3850 100
51.3200 51.3200 51.3200 51.3200 100
Weekend
Weekend
51.3400 51.3400 51.2800 51.2800 700
51.4500 51.4600 51.3000 51.4400 1,400
51.5000 51.7200 51.5000 51.6150 2,300
51.7500 51.7950 51.6000 51.7950 700
51.7500 51.7500 51.7450 51.7450 100
Weekend
Weekend
51.8950 51.8950 51.8950 51.8950 100
52.3400 52.3500 52.0200 52.0200 2,100
52.1500 52.1500 51.9700 51.9700 700
52.2300 52.2300 52.0400 52.1500 500
52.1900 52.1900 52.1900 52.1900 100
Weekend
Weekend
52.1600 52.1600 52.1600 52.1600 100
52.0600 52.1400 52.0300 52.1400 200
52.0900 52.1750 52.0600 52.1750 200
52.1400 52.2700 52.1400 52.2700 200
52.3650 52.3650 52.3650 52.3650 100
Weekend
Weekend
No trading
52.3150 52.3150 52.3150 52.3150 100
52.2200 52.2960 52.1900 52.2960 200
52.3050 52.3740 52.1200 52.3740 2,000
52.2200 52.2750 52.1500 52.2750 600
Weekend
Weekend
52.3200 52.3200 52.3200 52.3200 100
52.2800 52.2800 52.2800 52.2800 100
52.2800 52.4800 52.2150 52.2150 2,900
52.1470 52.1470 52.1470 52.1470 400
52.1000 52.1000 52.1000 52.1000 100
Weekend
Weekend
No trading
52.2800 52.3900 52.1900 52.3300 1,300
52.2200 52.5900 52.2200 52.3700 1,400
52.2100 52.2550 52.0880 52.2550 6,000
52.0600 52.0600 52.0600 52.0600 800
Weekend
Weekend
52.0050 52.0050 52.0050 52.0050 100
52.0200 52.2100 51.9500 51.9650 6,300
52.0800 52.2100 51.8700 51.8700 1,900
52.0500 52.1400 51.9240 51.9240 1,500
51.9000 51.9000 51.9000 51.9000 100
Weekend
Weekend
52.0100 52.0100 51.8750 51.8750 1,100
51.9160 51.9160 51.9160 51.9160 100
51.8750 51.8750 51.8750 51.8750 100
51.8750 52.0400 51.8710 51.8710 1,900
51.8250 51.8250 51.8250 51.8250 100
Weekend
Weekend
51.7850 51.7850 51.7850 51.7850 100
51.7220 51.7220 51.7220 51.7220 100
51.6200 52.0600 51.6200 51.6450 3,900
51.5670 51.5670 51.5670 51.5670 100
No trading
Weekend
Weekend
51.5600 51.5600 51.5600 51.5600 100
51.6500 51.6500 51.5300 51.5300 100
51.5600 51.5600 51.5600 51.5600 0
51.3500 51.5200 51.3300 51.5200 400
51.6600 51.6600 51.5900 51.5900 100
Weekend
Weekend
51.7100 51.7100 51.7100 51.7100 0
51.7400 51.7600 51.7400 51.7600 2,000
51.7500 51.7500 51.7500 51.7500 0
51.7050 51.7050 51.7050 51.7050 0
51.7300 51.7300 51.7300 51.7300 0
Weekend
Weekend
51.7550 51.7550 51.7550 51.7550 0
51.7700 52.0200 51.7250 51.7250 1,000
51.7400 51.7400 51.7400 51.7400 0
51.7000 51.7000 51.7000 51.7000 0
51.6400 51.6400 51.6400 51.6400 0
Weekend
Weekend
51.6850 51.6850 51.6850 51.6850 0
51.7150 51.7150 51.7150 51.7150 0
51.6500 51.6500 51.6500 51.6500 0
51.6600 51.6600 51.6600 51.6600 100
51.6900 51.6900 51.6900 51.6900 100
Weekend
Weekend
51.6900 51.6900 51.6900 51.6900 100
51.6490 51.6490 51.6490 51.6490 100
51.5940 51.5940 51.5940 51.5940 100
51.5420 51.5420 51.5420 51.5420 100
51.5500 51.5500 51.5500 51.5500 100
Weekend
Weekend
51.7340 51.7340 51.7340 51.7340 100
51.6750 51.6750 51.6750 51.6750 100
51.7000 51.7000 51.7000 51.7000 100
51.7100 51.7100 51.7100 51.7100 100
51.6600 51.6600 51.6600 51.6600 100
Weekend
Weekend
51.5500 51.6100 51.2600 51.6100 1,600
51.7200 51.7200 51.7200 51.7200 100
51.6650 51.6650 51.6650 51.6650 100
51.5050 51.5050 51.5050 51.5050 100
51.4450 51.4450 51.4450 51.4450 100
Weekend
Weekend
No trading
51.4050 51.4050 51.4050 51.4050 100
51.3450 51.3450 51.3450 51.3450 100
51.2650 51.2650 51.2650 51.2650 100
51.0800 51.1500 51.0800 51.1500 100
Weekend
Weekend
51.1200 51.1200 51.1200 51.1200 100
51.1550 51.1550 51.1550 51.1550 100
51.1650 51.1650 51.1650 51.1650 100
51.2200 51.2200 51.2200 51.2200 100
51.6350 51.6350 51.6350 51.6350 100
Weekend
Weekend
51.6650 51.6650 51.6650 51.6650 100
51.8250 51.8250 51.8250 51.8250 100
51.8450 51.8450 51.8450 51.8450 100
51.9060 51.9060 51.9060 51.9060 100
51.8750 51.8750 51.8750 51.8750 100
Weekend
Weekend
51.8750 51.8750 51.8750 51.8750 200
52.0150 52.0150 51.7000 51.7000 500
52.1500 52.1500 52.0650 52.0650 900
52.1800 52.1800 52.1800 52.1800 100
52.2000 52.2000 52.2000 52.2000 100
Weekend
Weekend
52.2400 52.2400 52.2400 52.2400 100
52.2450 52.2450 52.2450 52.2450 100
52.2600 52.2600 52.2600 52.2600 100
52.6650 52.6650 52.6650 52.6650 100
52.5100 52.5100 52.4300 52.4300 300
Weekend
Weekend
52.5450 52.5450 52.5450 52.5450 100
52.5200 52.5200 52.5200 52.5200 100
52.4800 52.4800 52.4800 52.4800 100
52.4400 52.4400 52.4400 52.4400 100
52.3850 52.3850 52.3850 52.3850 0
Weekend
Weekend
52.5150 52.5150 52.5150 52.5150 0
52.4950 52.4950 52.4950 52.4950 0
52.4000 52.4800 52.4000 52.4800 1,000
52.3500 52.3500 52.3500 52.3500 0
No trading
Weekend
Weekend
52.3350 52.3350 52.3350 52.3350 0
52.3350 52.3350 52.3350 52.3350 100
52.3000 52.3000 52.3000 52.3000 0
52.3150 52.3150 52.3150 52.3150 0
52.2750 52.2750 52.2750 52.2750 0
Weekend
Weekend
52.2050 52.2050 52.2050 52.2050 0
52.1950 52.1950 52.1950 52.1950 0
52.1150 52.1150 52.1150 52.1150 0
52.0750 52.0750 52.0750 52.0750 0
52.0400 52.0400 52.0400 52.0400 0
Weekend
Weekend
52.0350 52.0350 52.0350 52.0350 0
52.0600 52.0600 51.8300 51.8650 8,600
51.9570 51.9570 51.9570 51.9570 0
51.9100 51.9100 51.9100 51.9100 100
51.8850 51.8850 51.8850 51.8850 100
Weekend
Weekend
51.8750 51.8750 51.8750 51.8750 100
51.8250 51.8250 51.8250 51.8250 100
51.8350 51.8350 51.8350 51.8350 0
51.8500 52.0200 51.8500 51.9500 2,800
No trading
Weekend
Weekend
52.0550 52.0550 52.0550 52.0550 100
52.0450 52.0450 52.0450 52.0450 0
52.1100 52.1900 52.0550 52.0550 4,700
52.0050 52.0050 52.0050 52.0050 0
52.0600 52.0600 52.0050 52.0050 20,200
Weekend
Weekend
52.0300 52.1000 51.9950 51.9950 40,000
52.0300 52.1100 51.9750 51.9750 40,000
51.9100 52.0600 51.8550 51.8550 40,000
51.8800 51.9500 51.8300 51.8300 40,000
51.7850 51.7850 51.7850 51.7850 0
Weekend
Weekend
51.7550 51.7550 51.7550 51.7550 0
No trading
51.7450 51.7450 51.7450 51.7450 100
51.7150 51.7150 51.7150 51.7150 100
51.6950 51.6950 51.6950 51.6950 0
Weekend
Weekend
51.7400 51.7900 51.6750 51.6750 40,000
No trading
51.7200 51.7600 51.7050 51.7050 40,100
51.7000 51.8000 51.5600 51.7350 41,300
51.7200 51.7400 51.6150 51.6150 40,100
Weekend
Weekend
51.7450 51.7450 51.7450 51.7450 0
51.8800 52.2400 51.7700 51.7700 44,100
51.8300 51.8600 51.7250 51.7250 40,000
51.8100 51.8200 51.7400 51.7400 40,000
51.7800 51.7800 51.6450 51.6450 40,200
Weekend
Weekend
51.7700 51.7700 51.6600 51.6600 40,200
51.7700 51.8100 51.6600 51.7200 40,400
51.7300 51.7500 51.6900 51.7350 40,100
51.6900 51.7200 51.6000 51.7200 41,400
51.7200 51.7200 51.6600 51.6600 40,000
Weekend
Weekend
51.7000 51.7400 51.6000 51.6750 40,300
51.7200 51.7300 51.6100 51.6700 40,300
51.6100 51.6650 51.6100 51.6650 200
51.6300 51.6600 51.6300 51.6600 100
51.6600 51.6600 51.6600 51.6600 0
Weekend
Weekend
51.6800 51.7300 51.6800 51.7300 100
No trading
51.6900 51.7400 51.6900 51.7400 200
51.7500 51.8100 51.6500 51.7300 1,500
51.6600 51.7300 51.6600 51.6750 200
Weekend
Weekend
51.8400 51.9000 51.8400 51.8850 2,700
51.7500 51.8500 51.7500 51.8500 1,700
51.6200 51.6850 51.6200 51.6850 100
51.8300 51.8300 51.8300 51.8300 0
51.7750 51.7750 51.7750 51.7750 0
Weekend
Weekend
51.7250 51.7250 51.7250 51.7250 0
51.6600 51.7000 51.6600 51.7000 100
51.7700 51.7700 51.7700 51.7700 0
51.7300 51.7650 51.7300 51.7650 100
51.6950 51.6950 51.6950 51.6950 0
Weekend
Weekend
51.6750 51.6750 51.6750 51.6750 0
51.6250 51.6250 51.6250 51.6250 0
51.5400 51.5400 51.5400 51.5400 0
51.6600 51.6600 51.6600 51.6600 0
51.5000 51.6000 51.5000 51.6000 200
Weekend
Weekend
51.6250 51.6250 51.6250 51.6250 0
51.5400 51.5900 51.4800 51.5350 400
51.6950 51.6950 51.6950 51.6950 0
51.7100 51.7600 51.7100 51.7600 200
51.7400 51.7600 51.5200 51.6200 40,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.