Corgi IONQ 2x Daily IONC

Open calendar →

Corgi IONQ 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.4600 · FX 1 USD = 1.280250 SGD · about SGD 8.2704 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.70 → 6.46 · -73.8%
24.70015.5806.460 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4600 6.4600 6.4600 6.4600 218
Weekend
Weekend
6.5900 6.7700 6.5200 6.7300 3,900
6.8700 7.0100 6.5400 6.6400 1,600
7.0000 7.2500 6.7500 7.1700 12,700
7.0100 7.0100 6.7300 6.7300 1,900
6.7700 6.7700 6.3800 6.5300 2,900
Weekend
Weekend
7.1400 7.1400 6.7400 6.7400 2,200
6.4700 8.1600 6.4700 8.1600 13,200
7.4100 7.7500 6.8300 6.8900 12,200
8.9000 8.9000 8.5800 8.5800 6,400
10.5200 10.5200 9.2300 9.3400 6,600
Weekend
Weekend
11.2200 11.4800 11.1800 11.4800 400
12.1600 12.1600 11.1800 11.1800 2,100
12.1100 12.3600 12.1100 12.3600 400
13.5200 13.5200 13.5200 13.5200 100
13.2000 13.3900 13.1100 13.3900 600
Weekend
Weekend
14.5200 14.5200 13.5700 13.5700 600
14.4700 14.4700 13.9900 13.9900 1,800
15.0100 15.0100 13.9600 13.9600 4,000
14.9200 14.9200 13.9400 13.9400 3,300
16.1200 16.4000 14.4000 14.4000 39,800
Weekend
Weekend
15.2400 15.3800 15.0300 15.0700 2,600
13.4800 14.7600 13.3000 14.7600 8,200
12.9900 14.0300 12.9900 13.1500 32,800
11.8300 12.1400 11.8000 12.1100 2,700
11.8600 12.1800 11.8600 11.9800 600
Weekend
Weekend
10.7000 11.2000 10.5300 11.2000 800
11.4000 12.0200 11.4000 12.0100 1,400
10.1300 10.1300 10.0400 10.0400 200
10.2000 10.2000 10.2000 10.2000 100
10.5100 10.8600 10.4800 10.4800 1,700
Weekend
Weekend
10.0600 10.0600 10.0600 10.0600 100
10.5700 10.5700 10.1200 10.1200 200
10.8800 10.8800 10.8800 10.8800 500
13.4300 13.4300 12.0200 12.1400 700
No trading
Weekend
Weekend
11.6200 11.6200 11.6200 11.6200 100
11.4600 11.4600 11.4600 11.4600 100
10.6400 10.6400 10.6400 10.6400 100
10.7900 10.7900 10.7900 10.7900 100
11.8600 11.8600 11.6400 11.6400 500
Weekend
Weekend
11.5300 11.5300 11.5300 11.5300 100
13.2500 13.7900 13.2500 13.6400 2,400
13.0500 13.0500 12.2300 12.2300 1,000
13.6500 13.6500 13.3000 13.4600 1,100
14.1100 14.1100 12.8500 12.8700 3,600
Weekend
Weekend
15.5300 15.5300 15.5300 15.5300 100
13.3800 13.3800 13.3800 13.3800 100
14.5000 14.5000 14.5000 14.5000 100
15.7900 15.7900 15.1500 15.1500 2,600
17.0900 17.0900 17.0900 17.0900 200
Weekend
Weekend
15.6000 17.2600 15.6000 16.7700 1,400
17.4600 17.4600 15.8500 15.8500 400
16.0100 16.0100 15.8800 15.8800 500
14.0600 14.9600 14.0600 14.8600 1,000
14.6800 14.6800 14.1300 14.1300 1,200
Weekend
Weekend
13.9700 15.5200 13.2800 15.5200 2,400
13.6600 13.6600 12.6200 12.6200 1,700
14.0300 14.0300 12.7500 12.7500 2,800
12.8600 14.1200 12.8600 14.0300 900
12.7000 12.7300 12.1100 12.1100 2,800
Weekend
Weekend
10.7500 10.7800 10.2500 10.6400 2,400
9.6000 10.4100 9.6000 10.2400 1,800
8.9000 8.9000 8.2600 8.2600 300
9.3200 9.3200 9.3200 9.3200 100
10.2900 10.9600 10.2900 10.4900 1,100
Weekend
Weekend
9.2100 9.2100 8.8300 8.8300 500
9.9400 9.9400 9.5700 9.5700 400
9.9300 9.9300 9.9300 9.9300 100
10.4300 10.4400 10.4300 10.4400 300
9.7500 9.7500 9.7500 9.7500 100
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 100
10.7600 10.7600 10.1800 10.1800 400
11.8900 11.8900 11.6600 11.6600 300
13.0200 13.0200 12.8400 12.8400 200
13.6300 13.6300 12.6700 12.6700 400
Weekend
Weekend
15.5600 15.5600 15.5600 15.5600 100
17.0600 17.0600 17.0600 17.0600 100
17.0100 17.2500 17.0100 17.2500 200
18.9300 18.9300 17.0300 17.5500 1,300
20.4600 20.4600 20.4600 20.4600 100
Weekend
Weekend
No trading
20.5200 20.5200 20.5200 20.5200 100
22.9300 22.9300 22.9300 22.9300 200
24.4600 24.7000 24.2300 24.7000 10,100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.