Corgi AAPL 2x Daily IOSX

Open calendar →

Corgi AAPL 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 35.8700 · FX 1 USD = 1.280250 SGD · about SGD 45.9226 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.33 → 35.87 · 36.2%
36.20031.26526.330 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.8700 35.8700 35.8700 35.8700 119
Weekend
Weekend
36.7000 36.7000 36.0800 36.0800 100
35.5500 36.2000 35.5500 36.2000 400
35.3800 35.3800 35.3800 35.3800 100
35.2400 35.2400 34.4500 34.4500 300
35.2200 35.2200 35.2200 35.2200 100
Weekend
Weekend
35.3000 35.3000 35.3000 35.3000 100
35.1400 35.1400 35.1400 35.1400 100
35.7500 35.7500 35.1800 35.1800 300
35.8400 35.8400 34.9000 34.9000 400
34.6200 34.8300 34.6200 34.8300 200
Weekend
Weekend
34.0000 34.0000 34.0000 34.0000 100
34.8100 34.8100 34.8100 34.8100 100
34.0500 34.0500 34.0500 34.0500 100
33.4500 33.4500 33.4500 33.4500 100
33.3000 33.3000 33.3000 33.3000 100
Weekend
Weekend
33.4100 33.4100 33.4100 33.4100 100
32.8600 32.8600 32.8600 32.8600 100
33.4900 33.4900 33.4900 33.4900 100
32.6800 32.6800 32.6800 32.6800 100
34.5600 34.5600 34.5600 34.5600 100
Weekend
Weekend
35.0700 35.0700 35.0700 35.0700 100
34.5000 34.5000 34.1200 34.1200 100
34.2800 34.2800 34.2800 34.2800 100
34.8500 34.8500 34.8500 34.8500 100
34.7600 34.7600 34.7600 34.7600 100
Weekend
Weekend
34.1600 34.1600 34.1600 34.1600 100
34.4200 34.4200 34.4200 34.4200 100
33.4500 33.4500 33.4500 33.4500 100
33.2700 33.2700 33.2700 33.2700 100
33.3300 33.6700 33.3300 33.6700 300
Weekend
Weekend
33.5300 33.5300 33.5300 33.5300 100
32.3100 32.3100 32.3100 32.3100 100
30.2400 30.2400 30.2400 30.2400 100
30.3800 30.3800 30.3800 30.3800 100
No trading
Weekend
Weekend
31.2000 31.2000 31.2000 31.2000 100
32.8200 32.8200 32.8200 32.8200 100
32.1800 32.1800 32.1800 32.1800 100
32.1400 32.1400 32.1400 32.1400 100
30.6400 30.6400 30.6400 30.6400 100
Weekend
Weekend
31.2200 31.2200 31.2200 31.2200 200
30.2700 30.2700 30.2700 30.2700 100
30.0700 30.0700 30.0700 30.0700 100
29.4200 29.4200 29.4200 29.4200 100
29.5100 29.5100 29.5100 29.5100 100
Weekend
Weekend
29.3600 29.3600 29.3600 29.3600 300
30.7100 30.7100 29.6600 29.6600 200
30.7100 30.7100 30.7100 30.7100 100
29.5000 29.5000 29.5000 29.5000 100
28.2600 28.6300 28.2600 28.6300 2,000
Weekend
Weekend
28.7100 28.7100 28.7100 28.7100 1,800
28.6100 28.6100 28.6100 28.6100 100
27.9800 27.9800 27.9800 27.9800 100
28.2100 28.5800 28.2100 28.5800 200
29.1500 29.1500 29.1500 29.1500 100
Weekend
Weekend
30.2500 30.2500 30.2500 30.2500 100
30.0200 30.0200 30.0200 30.0200 100
29.7900 29.7900 29.7900 29.7900 300
28.9200 29.4200 28.9200 29.4200 1,100
29.0000 29.2900 28.2800 28.2800 3,800
Weekend
Weekend
28.4600 29.4300 28.0100 29.4300 2,400
34.7600 34.7600 34.4900 34.4900 400
36.0800 36.0800 35.4600 35.4600 2,800
35.8900 35.8900 35.8900 35.8900 100
35.2400 35.2400 35.2400 35.2400 100
Weekend
Weekend
34.4500 34.4500 34.4500 34.4500 100
32.1600 32.1600 32.1600 32.1600 100
33.1600 33.1600 33.1600 33.1600 100
33.6800 33.6800 33.4200 33.4200 300
33.2300 33.2300 33.2300 33.2300 100
Weekend
Weekend
34.1700 34.7500 34.1700 34.7500 1,900
34.6300 34.6300 34.6300 34.6300 100
33.0900 33.4900 33.0900 33.4900 300
31.0000 31.0000 31.0000 31.0000 100
31.5200 31.5200 31.5200 31.5200 100
Weekend
Weekend
31.0500 31.0500 31.0500 31.0500 100
31.3200 31.3200 31.3200 31.3200 100
30.8100 30.8100 30.8100 30.8100 100
30.2900 30.2900 30.2900 30.2900 100
30.6200 30.6200 30.6200 30.6200 100
Weekend
Weekend
No trading
29.9100 29.9100 29.9100 29.9100 100
27.2800 27.2800 27.2800 27.2800 100
26.3500 26.3500 26.1800 26.3300 9,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.