Global X Infrastructure Development ex-U.S IPAV

Open calendar →

Global X Infrastructure Development ex-U.S. ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 29.2200 · FX 1 USD = 1.280690 SGD · about SGD 37.4218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.36 → 29.22 · -0.5%
35.34831.65227.957 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.0400 29.2700 29.2200 29.2200 1,504
Weekend
Weekend
29.0300 29.0570 29.0300 29.0570 800
29.2910 29.2910 29.2910 29.2910 200
29.7240 29.7240 29.7240 29.7240 100
29.7200 29.7420 29.7200 29.7420 300
29.6520 29.6520 29.6520 29.6520 100
Weekend
Weekend
29.6600 29.6600 29.5880 29.5880 400
29.6400 29.7100 29.6400 29.7100 300
29.8100 29.8100 29.7650 29.7650 500
29.9900 30.1400 29.9900 30.1080 600
29.9000 29.9900 29.8800 29.8980 2,100
Weekend
Weekend
29.9400 30.0940 29.9400 30.0940 500
29.7000 29.7810 29.7000 29.7810 300
30.1400 30.2150 30.0800 30.2150 1,100
30.8900 30.9800 30.8700 30.8780 700
30.4900 30.6750 30.4900 30.6750 700
Weekend
Weekend
30.7700 30.7700 30.7200 30.7620 1,000
30.5000 30.5900 30.2250 30.5570 32,000
30.7400 30.7400 30.5510 30.5510 200
30.6700 30.6810 30.6700 30.6810 100
30.9600 30.9600 30.9000 30.9120 400
Weekend
Weekend
31.1650 31.2010 31.0200 31.2010 300
30.9800 30.9850 30.9800 30.9850 300
31.4700 31.4700 31.3280 31.3280 200
31.7700 31.9170 31.7700 31.9170 200
31.5400 31.6690 31.5400 31.6690 100
Weekend
Weekend
30.5000 31.3360 30.5000 31.3360 10,800
31.7200 31.7200 31.5820 31.5820 500
31.4050 31.4050 31.1170 31.1170 500
31.2540 31.2540 31.2540 31.2540 100
31.4800 31.4800 31.4550 31.4550 300
Weekend
Weekend
32.1190 32.1190 32.1190 32.1190 100
32.0000 32.0230 31.8210 31.8670 1,000
32.5200 32.5200 32.4290 32.4290 100
32.6200 32.6200 32.4980 32.4980 5,700
No trading
Weekend
Weekend
32.4200 32.4830 32.4100 32.4830 10,800
32.3190 32.3190 32.3190 32.3190 100
31.7500 31.8990 31.7500 31.8990 600
31.7380 31.7380 31.7380 31.7380 100
32.1950 32.1950 32.1320 32.1320 200
Weekend
Weekend
32.6000 32.6000 32.2940 32.2940 900
32.5800 32.5800 32.5360 32.5360 200
32.5550 32.5550 32.4960 32.4960 300
32.3200 32.4120 32.2700 32.4120 900
31.9250 31.9250 31.7920 31.7920 500
Weekend
Weekend
30.5000 32.0000 30.5000 31.9870 1,500
31.7650 31.7830 31.7650 31.7830 400
32.2450 32.2500 32.1910 32.1910 500
32.2500 32.2500 31.9460 31.9460 3,100
32.7500 32.7500 32.5870 32.5870 800
Weekend
Weekend
32.4750 32.4750 32.4750 32.4750 100
32.5650 32.6700 32.5650 32.5740 800
32.9100 32.9200 32.7420 32.7420 700
32.4200 32.4560 32.4200 32.4560 800
32.5500 32.5500 32.5340 32.5340 200
Weekend
Weekend
32.5200 32.6590 32.5200 32.6590 200
32.5350 32.6500 32.3610 32.3610 2,000
32.6500 32.6500 32.5790 32.5790 1,000
32.1800 32.4500 32.1800 32.3690 4,900
31.2600 31.5000 31.1710 31.4700 11,300
Weekend
Weekend
31.3730 31.4100 31.3250 31.3250 600
31.4000 31.4720 31.3800 31.4720 1,000
30.6350 30.6350 30.6350 30.6350 100
30.9840 30.9840 30.9840 30.9840 100
31.0800 31.1790 31.0800 31.1790 200
Weekend
Weekend
31.2000 31.3150 31.1600 31.1600 2,500
31.2180 31.2180 31.2180 31.2180 100
31.4300 31.5200 31.4040 31.4040 2,600
31.3630 31.3630 31.3630 31.3630 100
31.0430 31.0430 31.0430 31.0430 100
Weekend
Weekend
31.1100 31.2290 31.1100 31.2290 800
31.4600 31.4600 31.2820 31.2820 900
31.7000 31.7000 31.6660 31.6660 300
31.5900 31.5900 31.4900 31.4900 300
31.1880 31.1880 31.1880 31.1880 100
Weekend
Weekend
31.5600 31.7040 31.5600 31.7040 900
31.1900 31.2810 31.1900 31.2810 1,100
31.0100 31.1540 30.9200 31.1540 400
31.6300 31.6300 31.4710 31.4710 600
32.0700 32.1500 32.0700 32.1500 1,500
Weekend
Weekend
No trading
31.7900 31.7930 31.7900 31.7930 700
31.7900 31.7900 31.6130 31.6130 1,700
32.0600 32.1800 32.0600 32.1200 1,000
32.0690 32.0900 32.0050 32.0900 2,300
Weekend
Weekend
32.3700 32.3700 32.2920 32.2920 300
32.6310 32.6900 32.5900 32.5970 2,300
32.7900 32.7900 32.5800 32.6640 2,900
32.9030 32.9030 32.9030 32.9030 100
33.8260 33.8260 33.8260 33.8260 100
Weekend
Weekend
No trading
33.5200 33.5200 33.4500 33.4760 1,800
33.7200 33.7200 33.3240 33.3240 200
33.8400 33.8500 33.6420 33.6420 800
33.8900 34.1050 33.8600 33.9300 16,500
Weekend
Weekend
33.2140 33.2140 33.2140 33.2140 100
32.1890 33.0400 32.1890 33.0400 1,500
31.9600 32.0300 31.9400 32.0300 4,200
32.8400 32.8400 32.3300 32.3300 200
32.5100 32.5100 32.4670 32.4670 4,200
Weekend
Weekend
32.5800 32.5800 32.5030 32.5030 300
33.6800 33.6900 33.5000 33.6680 3,500
33.6400 33.6400 33.5300 33.5560 9,200
33.6900 33.8120 33.6400 33.8120 1,000
33.9730 33.9730 33.9730 33.9730 100
Weekend
Weekend
34.2800 34.2800 34.1450 34.1450 900
34.0800 34.2800 34.0800 34.2020 5,800
34.0820 34.0820 34.0820 34.0820 200
34.2290 34.2290 34.2290 34.2290 200
No trading
Weekend
Weekend
33.4950 33.4950 33.4950 33.4950 200
32.9300 33.4650 32.9300 33.4650 300
32.7400 33.2740 32.7400 33.2740 1,300
32.8010 32.9050 32.6950 32.8270 1,300
33.5500 33.5500 33.5230 33.5230 200
Weekend
Weekend
33.7000 33.7000 33.6590 33.6590 200
34.6290 34.6290 34.6290 34.6290 200
34.6000 34.6500 34.5350 34.5910 1,300
34.4400 34.4400 34.2500 34.3750 1,000
35.0100 35.0100 34.9910 35.0000 1,200
Weekend
Weekend
35.1250 35.2020 35.1250 35.2020 400
35.4000 35.4000 34.8950 34.8950 1,200
35.1300 35.3480 35.1300 35.3480 1,600
34.2400 34.2500 34.1900 34.1920 700
33.8150 33.8150 33.7300 33.7350 700
Weekend
Weekend
33.9000 33.9000 33.7100 33.7200 3,200
33.5800 33.9010 33.5800 33.9010 200
33.3200 33.3200 32.9180 32.9180 400
33.2700 33.2700 33.1800 33.2000 1,700
33.3900 33.3900 33.2450 33.2670 1,000
Weekend
Weekend
33.1750 33.2200 33.1400 33.1490 700
32.8610 32.8610 32.8610 32.8610 100
33.1500 33.1600 32.9960 32.9960 1,600
33.1500 33.1500 32.6560 32.6560 1,100
33.1600 33.2260 33.1050 33.2260 400
Weekend
Weekend
33.5500 33.6050 33.5500 33.6050 900
32.8700 32.9350 32.8650 32.8720 1,800
33.2000 33.2000 33.0770 33.0770 1,600
33.1000 33.1700 32.9600 33.1530 1,000
32.3000 32.8870 32.3000 32.8870 10,600
Weekend
Weekend
32.6350 32.6350 32.6350 32.6350 100
32.4000 32.5180 32.4000 32.5180 500
32.4200 32.4200 32.3500 32.3990 600
30.7590 30.7590 30.7590 30.7590 100
30.7500 30.8100 30.6750 30.7280 1,900
Weekend
Weekend
No trading
30.4370 30.4370 30.4370 30.4370 100
30.8800 30.8990 30.7450 30.7450 800
29.6200 30.1970 29.6200 30.1970 100
29.2610 29.2610 29.0300 29.0300 400
Weekend
Weekend
29.1770 29.1770 29.1770 29.1770 100
29.9620 29.9620 29.5710 29.5760 900
30.2300 30.2300 30.2300 30.2300 100
29.6890 29.6890 29.6890 29.6890 100
29.6600 29.8300 29.6600 29.8300 600
Weekend
Weekend
29.3600 29.3600 29.0400 29.0500 1,500
29.3900 29.7560 29.3900 29.7560 700
30.3500 30.4400 30.0510 30.0510 800
30.6200 30.6300 30.4410 30.4410 500
30.3270 30.3270 30.3270 30.3270 300
Weekend
Weekend
30.0350 30.0350 30.0350 30.0350 300
30.7000 30.7000 30.5100 30.5280 1,900
31.1300 31.1300 31.1250 31.1250 400
31.5000 31.5200 31.1080 31.1080 700
31.0000 31.0000 30.2200 30.9820 5,500
Weekend
Weekend
31.1440 31.1440 31.1440 31.1440 100
31.8500 31.8500 31.4400 31.5280 1,200
31.8450 32.1500 31.8450 32.1230 3,200
31.7100 32.1490 31.3300 32.1170 4,700
33.5450 33.5450 33.5040 33.5040 1,100
Weekend
Weekend
33.8950 33.9800 33.8950 33.9220 1,600
33.9200 33.9700 33.7150 33.9300 7,100
33.9550 34.0500 33.9550 33.9900 1,000
33.7200 33.8400 33.7200 33.7560 9,700
33.8200 33.8200 33.5150 33.5150 200
Weekend
Weekend
33.5400 33.7200 33.5230 33.7010 2,700
33.0100 33.2260 33.0100 33.2260 2,000
33.5100 33.5990 33.3940 33.3940 900
33.0890 33.3200 32.8550 33.2510 4,700
No trading
Weekend
Weekend
32.9600 33.0900 32.9100 33.0350 2,600
33.1680 33.1680 33.1680 33.1680 200
33.5000 33.8000 33.5000 33.7200 2,100
33.5100 33.5600 33.4000 33.4000 1,900
33.2500 33.3020 33.2500 33.3020 700
Weekend
Weekend
32.4600 32.6870 32.4600 32.6870 1,100
31.9300 32.0000 31.7700 31.8420 2,500
32.3500 32.3500 32.0200 32.1170 4,500
32.2000 32.2000 31.8200 32.0490 2,300
31.3400 31.6720 31.3400 31.6720 400
Weekend
Weekend
31.3600 31.3600 31.2600 31.2600 1,800
31.5800 31.7880 31.5800 31.7880 1,700
31.5400 31.6300 31.4300 31.5790 4,300
31.5410 31.7520 31.5000 31.7520 2,400
31.2850 31.3090 31.1400 31.2000 1,600
Weekend
Weekend
31.0330 31.0330 31.0330 31.0330 300
30.9950 31.0000 30.8300 30.9100 6,900
30.4960 30.4960 30.4960 30.4960 200
30.1900 30.3100 30.0500 30.1250 4,500
No trading
Weekend
Weekend
30.4900 30.5100 30.3100 30.4860 20,800
30.5600 30.5800 30.5600 30.5800 1,800
30.2900 30.4050 30.2000 30.4050 18,200
30.1100 30.1300 30.1100 30.1240 11,400
30.3360 30.3360 30.3360 30.3360 100
Weekend
Weekend
30.0890 30.0890 30.0890 30.0890 100
30.0050 30.0930 30.0050 30.0930 400
30.3900 30.4800 30.3250 30.3250 800
30.2500 30.2500 30.2500 30.2500 200
29.9900 30.1260 29.9600 30.1160 2,300
Weekend
Weekend
29.7610 29.8710 29.7610 29.8710 700
No trading
29.4500 29.4980 29.3800 29.4980 900
29.5190 29.5190 29.5190 29.5190 100
29.6850 29.7700 29.6850 29.7600 1,700
Weekend
Weekend
29.7300 29.7390 29.7300 29.7390 200
No trading
29.6940 29.6940 29.6940 29.6940 100
29.6100 29.6200 29.5400 29.5950 400
29.4270 29.4300 29.4270 29.4300 100
Weekend
Weekend
29.2820 29.2820 29.2820 29.2820 100
29.1830 29.1830 29.1830 29.1830 100
29.1960 29.1960 28.9760 28.9760 100
29.3500 29.3500 29.2850 29.2850 700
29.5700 29.5700 29.5170 29.5230 600
Weekend
Weekend
29.4250 29.4290 29.3130 29.3130 1,700
29.3600 29.3600 29.3080 29.3080 500
29.0400 29.2090 28.9770 29.2090 300
29.1000 29.1000 29.0000 29.0000 300
29.1000 29.1000 29.1000 29.1000 100
Weekend
Weekend
29.1350 29.1350 29.1350 29.1350 100
29.1180 29.2000 29.1180 29.1310 900
28.9700 28.9850 28.9700 28.9850 300
28.9370 28.9880 28.9370 28.9880 300
28.9630 28.9630 28.9630 28.9630 100
Weekend
Weekend
29.1220 29.1220 29.1220 29.1220 100
No trading
29.0030 29.0030 29.0030 29.0030 100
28.4300 28.5760 28.3650 28.5760 700
28.2400 28.2440 28.2400 28.2440 100
Weekend
Weekend
28.0510 28.0510 28.0510 28.0510 100
27.9570 27.9570 27.9570 27.9570 0
28.3310 28.3310 28.3310 28.3310 100
28.1400 28.1400 28.1210 28.1210 100
28.3980 28.3980 28.3980 28.3980 100
Weekend
Weekend
28.5800 28.7550 28.5800 28.6860 1,100
28.9200 28.9200 28.7390 28.7390 500
28.9300 28.9500 28.9070 28.9070 200
28.5400 28.6830 28.5400 28.6830 100
28.5800 28.5800 28.5800 28.5800 100
Weekend
Weekend
28.3560 28.3560 28.3560 28.3560 100
28.4200 28.4200 28.2700 28.2700 2,300
28.5840 28.5840 28.5840 28.5840 0
28.4700 28.4700 28.3360 28.3360 1,200
28.5600 28.6750 28.5600 28.6750 1,300
Weekend
Weekend
28.7400 28.7400 28.7050 28.7050 200
28.8770 28.8770 28.8770 28.8770 100
29.4150 29.4150 29.2150 29.2150 400
29.3900 29.5090 29.3900 29.4470 900
29.3600 29.3600 29.3600 29.3600 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.