WisdomTree International Quality Dividend Growth Fund IQDG

Open calendar →

WisdomTree International Quality Dividend Growth Fund · ETF · CBOE/BATS · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 41.9892 · FX 1 USD = 1.280600 SGD · about SGD 53.7714 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.54 → 41.99 · 3.6%
44.94641.79638.645 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.9400 42.0900 41.9300 41.9892 6,975
Weekend
Weekend
41.8300 41.9800 41.7000 41.8000 34,000
42.1400 42.2620 42.0300 42.1300 36,700
42.6800 42.6800 42.3200 42.5100 64,500
42.1000 42.5950 42.1000 42.4700 80,800
42.1800 42.3700 42.0900 42.1200 53,000
Weekend
Weekend
42.7200 42.7480 42.1600 42.3400 51,500
42.1400 42.3200 42.0000 42.2300 44,900
42.0000 42.0900 41.8330 41.9200 18,400
42.2000 42.2200 42.0220 42.1800 23,500
42.1400 42.1400 41.9000 41.9000 22,200
Weekend
Weekend
41.9800 42.0990 41.8900 42.0900 43,400
41.6900 41.8900 41.5100 41.7300 25,800
41.9600 42.0700 41.8300 41.8300 93,900
42.5800 42.6350 42.4400 42.4800 34,900
42.2100 42.4500 42.1900 42.4000 37,100
Weekend
Weekend
42.3750 42.5500 42.2350 42.4540 42,000
42.3600 42.3600 41.8900 42.0200 45,000
42.9100 42.9100 42.4400 42.5600 31,700
42.8500 42.8700 42.5100 42.7850 39,800
43.0100 43.2150 42.8000 43.0200 33,700
Weekend
Weekend
42.9600 43.1800 42.8100 43.1800 63,100
42.8000 42.8600 42.5450 42.7950 41,200
43.2100 43.2100 42.7500 42.8670 121,100
43.5800 43.6400 43.3390 43.5600 22,100
43.4900 43.4900 43.2300 43.4000 33,400
Weekend
Weekend
43.0600 43.0700 42.9200 43.0000 32,100
43.5900 43.6400 43.4400 43.4790 26,300
43.5000 43.5100 42.8600 43.1110 32,600
43.3200 43.3200 43.1100 43.2600 17,400
43.4100 43.6350 43.2500 43.4800 20,400
Weekend
Weekend
43.8600 43.9000 43.7500 43.8200 22,400
43.4800 43.6100 43.3200 43.3700 30,100
43.9500 43.9500 43.6300 43.6800 27,500
44.5100 44.5300 44.2200 44.2200 18,700
No trading
Weekend
Weekend
44.3700 44.5950 44.3700 44.5090 22,600
44.3450 44.5790 44.2700 44.5010 27,100
44.0200 44.0800 43.9000 44.0800 20,700
44.2400 44.2900 43.8700 43.9500 20,800
44.7400 44.7400 44.3700 44.3700 18,200
Weekend
Weekend
44.9000 44.9000 44.5200 44.5960 21,700
44.7000 44.7000 44.5000 44.6150 11,300
44.9000 44.9500 44.7300 44.7900 21,700
44.8700 44.9460 44.8380 44.9460 29,500
44.7100 44.7600 44.6400 44.6970 16,300
Weekend
Weekend
44.6800 44.7520 44.6400 44.7100 86,400
44.4100 44.5200 44.3000 44.3400 150,400
44.5400 44.6300 44.3800 44.4730 21,000
44.3100 44.4010 44.1500 44.1950 20,100
44.6500 44.7300 44.5000 44.5700 19,600
Weekend
Weekend
44.8650 44.8980 44.6900 44.7900 37,200
44.7600 44.8900 44.7100 44.7810 75,900
44.8400 44.8830 44.6700 44.7190 21,800
44.9700 44.9800 44.6600 44.7100 19,100
44.7900 44.8400 44.7020 44.7310 25,500
Weekend
Weekend
44.9100 44.9100 44.7400 44.8740 22,600
44.6600 44.8200 44.4800 44.6200 44,900
44.6300 44.6410 44.4800 44.5000 24,300
44.2300 44.5400 44.2300 44.4700 27,300
43.9100 44.0500 43.8300 44.0100 22,600
Weekend
Weekend
43.7100 43.8700 43.3400 43.6600 39,100
43.6100 44.1000 43.5800 44.0100 27,800
43.0100 43.4300 42.8000 42.9400 28,800
42.8000 43.2160 42.7900 43.0500 19,600
43.1980 43.1980 42.7400 42.9170 21,500
Weekend
Weekend
42.6700 42.8700 42.5600 42.5600 17,900
42.3900 42.5500 42.3100 42.3400 28,300
43.1500 43.1700 42.9900 42.9900 25,800
42.8100 43.0600 42.6400 42.9500 23,000
42.6620 42.7450 42.4540 42.5100 31,400
Weekend
Weekend
42.6100 42.9250 42.6100 42.9000 26,700
43.0450 43.3300 43.0450 43.1590 21,500
43.2700 43.4540 43.1100 43.3700 38,300
43.1500 43.2700 42.9910 43.0400 27,200
43.0500 43.1290 42.7300 42.8100 31,600
Weekend
Weekend
43.2790 43.3280 43.0500 43.1700 29,800
42.9200 43.1900 42.9200 43.0510 25,400
42.7700 42.9490 42.5800 42.9100 35,500
43.9500 43.9500 43.3850 43.4900 43,600
43.8900 44.0500 43.8100 43.9500 34,600
Weekend
Weekend
No trading
43.7200 43.8800 43.3450 43.5300 14,200
42.9800 43.1300 42.7700 42.8900 44,900
42.8500 43.1500 42.8500 43.0800 42,000
42.7800 43.0100 42.5750 42.9500 55,400
Weekend
Weekend
42.6300 42.8900 42.5900 42.6700 55,500
42.8440 43.1100 42.8300 42.8500 34,800
43.0000 43.1500 42.8800 42.9700 123,200
43.1350 43.2500 43.0800 43.1100 34,700
43.9000 43.9900 43.7600 43.8440 34,200
Weekend
Weekend
No trading
43.9300 44.0900 43.9000 44.0200 27,400
44.2900 44.3370 43.5900 43.6200 47,500
44.0600 44.1000 43.8700 43.8810 45,900
44.0800 44.0800 43.7400 43.7500 45,200
Weekend
Weekend
43.2000 43.4090 43.0700 43.3510 32,500
42.3500 43.2400 42.1900 43.0900 57,500
42.2400 42.4600 41.8200 41.8200 52,100
42.8600 43.0050 42.0050 42.5100 44,300
42.5700 42.6140 42.2800 42.3600 40,100
Weekend
Weekend
42.9600 42.9800 42.1450 42.2300 31,800
43.1470 43.2900 43.0870 43.2650 26,700
42.7200 43.1100 42.7200 42.7500 54,700
43.0900 43.2200 43.0200 43.0300 247,600
42.9350 43.1900 42.7300 42.9700 234,500
Weekend
Weekend
43.4800 43.6700 43.3300 43.3300 50,500
43.0500 43.3600 42.9720 43.2400 36,100
43.2800 43.3410 43.1100 43.2200 20,700
43.1100 43.1100 42.8700 43.0650 32,000
No trading
Weekend
Weekend
42.5900 42.7000 42.5100 42.5300 15,000
42.0600 42.6650 42.0600 42.5400 115,100
41.7500 42.5400 41.7500 42.4300 53,800
41.8300 41.8720 41.5400 41.6900 249,600
41.8900 42.0000 41.6550 41.9700 33,300
Weekend
Weekend
41.6700 41.7550 41.5700 41.6100 21,900
42.4200 42.5500 42.3000 42.3210 36,400
42.0200 42.4790 42.0200 42.4100 18,800
42.2600 42.2600 41.9970 42.2100 27,000
42.6600 42.7200 42.5200 42.5300 56,800
Weekend
Weekend
42.9100 42.9600 42.7300 42.9330 47,800
43.3100 43.3100 42.5500 42.6400 55,100
43.1000 43.2900 43.0400 43.2600 47,100
41.8100 42.0400 41.6900 41.9600 155,300
41.7050 41.8180 41.1810 41.3150 40,000
Weekend
Weekend
42.0900 42.3300 41.9800 41.9900 50,900
41.7700 42.2500 41.6800 42.0700 22,000
41.4100 41.4100 41.0700 41.1100 46,200
41.6300 41.7480 41.5300 41.5600 24,400
42.1100 42.1100 41.8800 41.8800 31,700
Weekend
Weekend
42.0000 42.2000 41.9100 42.1700 22,700
42.2200 42.3200 41.5100 41.9000 67,500
42.4400 42.4500 42.2280 42.3300 86,200
43.0100 43.0200 42.2600 42.2600 48,800
43.2900 43.4000 43.1900 43.3400 31,700
Weekend
Weekend
43.7200 43.9900 43.5870 43.6600 30,100
43.1550 43.1550 42.8000 42.9300 49,000
42.9800 43.0300 42.8500 43.0300 142,700
42.9400 43.1700 42.9400 43.0950 60,300
42.0800 42.7400 42.0800 42.6600 57,100
Weekend
Weekend
42.7800 42.8100 42.3900 42.6100 153,100
42.1600 42.6300 42.0200 42.5000 42,300
42.7600 42.7600 42.3800 42.6700 25,500
40.5300 41.1500 40.1750 40.8000 36,100
40.6800 40.9800 40.6800 40.8700 42,900
Weekend
Weekend
No trading
40.1000 40.7300 40.0550 40.7000 29,800
40.8300 41.1800 40.7750 40.9600 61,300
39.5950 40.2700 39.4600 40.1400 54,900
39.2800 39.3300 38.8100 38.9400 64,400
Weekend
Weekend
39.2200 39.3700 38.8500 38.9700 71,800
39.7900 40.0850 39.3750 39.4300 42,500
40.3800 40.4090 40.0300 40.2100 109,500
39.3500 39.8700 39.3500 39.6600 66,700
39.9400 40.4200 39.7000 39.9640 112,300
Weekend
Weekend
39.9900 39.9900 38.8400 38.9500 47,800
39.4800 40.3700 39.4100 40.1500 72,300
40.6400 40.7800 40.1200 40.1600 58,500
41.0700 41.1200 40.8250 40.8250 55,200
40.6000 40.9100 40.6000 40.8100 66,000
Weekend
Weekend
40.8750 41.0200 40.2250 40.2300 28,600
41.2500 41.3300 40.8200 41.0100 77,900
41.4400 41.7700 41.3280 41.6200 93,800
41.8200 42.2300 41.5500 41.6700 99,000
40.5600 41.6700 40.2900 41.5500 232,200
Weekend
Weekend
40.8900 41.4790 40.8300 41.3600 89,500
41.8400 42.0600 41.2300 41.6300 137,200
42.3000 42.6000 42.1300 42.5700 81,400
41.3300 42.1900 41.0000 41.8900 148,600
43.1300 43.4800 43.0900 43.3250 72,100
Weekend
Weekend
44.3000 44.4500 44.1900 44.2100 44,000
44.4400 44.4700 44.1000 44.3700 49,500
44.3100 44.5200 44.2800 44.4400 39,600
43.9300 44.2000 43.9100 44.1400 44,200
44.2100 44.3200 43.9600 44.0300 38,100
Weekend
Weekend
44.0300 44.4850 44.0300 44.4100 104,600
43.9100 44.0800 43.8350 44.0800 47,300
44.2400 44.4900 44.1300 44.2900 140,300
43.8500 44.2190 43.6800 44.1300 73,400
No trading
Weekend
Weekend
43.9350 44.1000 43.7300 44.0400 36,700
44.4500 44.4900 43.8570 44.0000 42,700
44.3400 44.4900 44.1350 44.3600 73,700
44.3400 44.3900 44.1400 44.1400 62,700
44.0000 44.2900 43.9500 44.2500 50,900
Weekend
Weekend
43.3800 43.7900 43.3700 43.7300 48,900
43.0200 43.1550 42.8400 42.8500 45,400
43.8200 43.8880 43.3600 43.5100 97,600
43.2300 43.4700 43.0100 43.2700 117,100
43.2500 43.5200 43.2500 43.5200 68,200
Weekend
Weekend
43.4400 43.4700 43.0690 43.1400 62,500
43.6550 43.6550 43.0480 43.4900 213,700
43.3950 43.9500 43.1200 43.2700 127,200
43.7300 44.0800 43.7300 43.8700 235,800
43.3700 43.4600 43.2950 43.3500 88,700
Weekend
Weekend
42.8800 43.1700 42.8200 43.1600 100,100
42.9000 43.0270 42.8930 43.0100 119,400
42.2900 42.7900 42.1000 42.7000 121,400
42.1300 42.4300 42.0300 42.0700 107,200
No trading
Weekend
Weekend
42.8800 42.9310 42.7200 42.9050 49,200
42.9700 42.9700 42.8100 42.8100 44,200
42.9200 42.9550 42.7700 42.8700 261,000
43.1200 43.1200 42.8400 42.9500 273,400
43.0500 43.1500 43.0110 43.1400 28,900
Weekend
Weekend
42.6400 42.8550 42.6200 42.8350 44,100
42.0500 42.2700 42.0500 42.2500 198,400
42.3400 42.3900 42.1700 42.2300 142,400
42.3600 42.4600 42.3100 42.4200 76,100
41.9000 42.3190 41.8750 42.2800 83,500
Weekend
Weekend
41.7700 41.8300 41.6100 41.8100 41,300
No trading
41.5600 41.5600 41.3800 41.4800 24,000
41.6700 41.7400 41.6100 41.6300 28,200
41.4700 41.5300 41.3830 41.4600 31,400
Weekend
Weekend
41.7100 41.7100 41.5200 41.5800 15,200
No trading
41.7000 41.8050 41.6900 41.7400 23,100
41.7600 41.7600 41.6600 41.7100 23,400
41.4600 41.5530 41.4470 41.5500 22,400
Weekend
Weekend
41.3700 41.5300 41.3200 41.3200 184,000
41.2400 41.4150 41.1450 41.2400 34,000
41.0900 41.2150 40.8800 40.8850 44,300
41.3300 41.3800 41.1500 41.2800 41,900
41.4100 41.4900 41.2850 41.3100 31,900
Weekend
Weekend
41.4100 41.4280 41.0500 41.1650 68,800
41.1400 41.3700 41.1400 41.3100 44,100
40.5500 41.0400 40.5500 41.0100 55,100
40.5400 40.6900 40.4000 40.4350 124,100
40.7300 40.7600 40.5500 40.5900 38,300
Weekend
Weekend
40.8900 40.9330 40.7100 40.7100 64,200
40.8800 40.9600 40.7910 40.8700 73,000
40.4000 40.6560 40.4000 40.6300 34,100
40.3400 40.3400 40.1700 40.2900 28,200
40.3200 40.4420 40.2600 40.2600 28,500
Weekend
Weekend
40.2700 40.7500 40.2700 40.4000 119,700
No trading
40.0000 40.3000 39.9900 40.2100 38,300
39.4800 39.8340 39.4800 39.7800 94,700
39.1700 39.3300 39.0800 39.2500 39,600
Weekend
Weekend
39.0300 39.3900 38.9250 39.2750 49,400
39.4100 39.5200 38.6400 38.6450 150,800
39.2200 39.3700 39.0900 39.2400 71,900
39.1800 39.3100 38.9500 39.2100 171,800
39.9600 40.0500 39.5510 39.6800 43,400
Weekend
Weekend
40.1000 40.3500 40.1000 40.2330 27,200
40.7300 40.8100 40.3750 40.4050 27,600
40.6800 40.8410 40.6800 40.8400 74,800
40.3600 40.5800 40.3600 40.5700 27,300
39.9600 40.1310 39.8500 40.1050 172,400
Weekend
Weekend
39.4100 39.7200 39.3330 39.7200 98,600
39.6900 39.6900 39.4300 39.5050 38,200
39.5000 39.7400 39.4750 39.6800 39,500
39.4200 39.6020 39.3900 39.4200 34,100
39.8300 39.8900 39.7500 39.8100 42,200
Weekend
Weekend
39.8100 39.9100 39.7500 39.7900 37,500
39.8600 40.1540 39.8600 39.9700 46,000
40.3600 40.4300 40.0500 40.1500 33,300
40.4600 40.5500 40.4300 40.4500 24,100
40.4800 40.5800 40.4630 40.5430 29,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.