Franklin Intelligent Machines IQM

Open calendar →

Franklin Intelligent Machines ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 92.5865 · FX 1 USD = 1.280600 SGD · about SGD 118.5663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.94 → 92.59 · -0.4%
125.945103.80281.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
92.6916 93.0957 92.5865 92.5865 262
Weekend
Weekend
92.6920 93.0960 92.5870 92.5870 1,700
95.6200 96.0000 92.8150 92.8970 1,600
99.7200 99.7200 98.7100 99.6400 2,100
96.0000 98.2700 96.0000 97.5600 1,700
98.2300 99.2200 98.2300 98.4580 1,100
Weekend
Weekend
99.3200 99.3200 96.9000 96.9000 2,900
100.5010 100.5010 100.5010 100.5010 1,000
103.5200 103.7350 102.0700 102.5870 2,400
105.2200 107.6860 105.2200 107.6860 1,800
108.7500 108.7500 108.1000 108.2330 3,600
Weekend
Weekend
112.0100 112.0100 111.1100 111.4090 1,700
112.2300 112.4200 110.0000 110.6820 1,500
113.7100 114.0150 113.4100 114.0150 2,800
115.9500 116.6600 115.9500 116.0680 1,800
115.0900 115.4400 114.6600 115.2560 1,500
Weekend
Weekend
113.9200 114.8400 113.9200 114.7440 1,000
112.4850 112.4850 112.4850 112.4850 700
111.2200 111.2200 110.6550 110.7300 2,700
110.9400 111.2300 110.7100 111.0390 1,500
109.6050 109.6050 109.5990 109.5990 1,000
Weekend
Weekend
111.1030 111.3050 111.1030 111.2060 800
108.5000 110.0660 108.5000 110.0660 1,300
111.4200 111.4200 109.3500 110.1840 1,200
109.5900 111.5950 109.5900 111.5950 2,900
108.7600 109.9690 108.7600 109.8570 3,000
Weekend
Weekend
105.7200 107.0310 105.7200 107.0310 11,400
104.9800 105.1200 104.9300 104.9530 2,900
102.7200 103.9900 102.6200 102.6730 2,200
101.2800 101.4800 101.0950 101.2840 1,600
101.6900 102.6100 101.6000 101.6250 13,500
Weekend
Weekend
106.9500 107.4850 106.9500 107.3500 1,400
106.6800 106.6800 105.4680 105.4680 5,900
108.4200 108.4900 107.8900 107.9140 3,500
108.0200 109.6200 108.0200 108.6750 7,200
No trading
Weekend
Weekend
106.3750 106.3750 106.3750 106.3750 500
102.0000 103.6650 102.0000 103.5120 2,300
101.5220 102.1270 101.4220 102.1270 6,300
101.1000 102.5700 101.1000 101.9300 9,200
103.0200 103.7100 103.0200 103.7100 7,100
Weekend
Weekend
105.6900 105.6900 103.4700 103.4700 6,300
105.7300 106.4910 105.7300 106.4910 1,500
104.7320 104.9050 104.1800 104.8760 2,000
104.5700 105.0200 103.8850 104.2100 4,000
101.8800 103.3150 98.2500 102.7770 4,900
Weekend
Weekend
105.2000 105.9300 105.2000 105.5840 1,700
106.0300 106.0300 105.3680 105.5480 1,000
105.3400 106.4250 105.3400 105.8600 30,900
110.8300 110.8300 107.8000 108.3500 6,500
114.7150 115.5550 114.7150 115.1100 2,800
Weekend
Weekend
113.8900 113.8900 112.3000 112.6250 3,400
114.1050 114.1050 112.4700 112.4800 2,000
111.3300 111.7200 111.3100 111.5300 3,100
107.0100 107.3490 107.0100 107.3490 1,100
107.9290 107.9290 106.3000 106.3000 1,800
Weekend
Weekend
108.8000 109.2000 107.5750 107.9270 3,400
108.1500 108.1650 106.7700 106.7700 12,000
111.0200 111.0200 108.9100 108.9100 162,000
108.1450 110.1800 108.0500 109.8100 9,100
100.2800 104.7000 100.2800 104.4910 3,800
Weekend
Weekend
103.7900 103.7900 102.4880 102.4880 2,000
100.5300 101.8290 100.5300 101.8290 4,000
96.0440 98.2300 94.1010 94.1010 17,700
99.0700 99.0700 96.2800 98.1800 36,500
101.5600 101.8500 100.4200 101.8500 5,600
Weekend
Weekend
107.0900 107.0900 103.5600 103.6700 7,600
107.4900 109.1900 107.4900 108.1000 3,600
108.8550 109.7500 108.8550 108.8730 4,600
107.6400 109.6000 107.2350 109.5900 4,900
104.8850 104.8850 104.0000 104.0000 1,500
Weekend
Weekend
102.7800 105.2600 102.7800 103.3700 8,200
107.0200 107.4600 104.2150 104.4700 8,000
109.5000 109.7090 108.6250 109.7090 2,900
112.2800 112.5800 111.0300 111.4400 14,300
111.1000 111.1000 109.0470 109.0470 1,300
Weekend
Weekend
112.0000 114.2400 112.0000 113.8690 2,900
113.6900 113.7080 113.6900 113.7080 1,200
109.8500 111.4880 109.1500 111.4880 3,300
110.8500 110.8500 107.3700 109.4310 8,900
113.8700 116.1200 113.8700 114.4700 1,700
Weekend
Weekend
No trading
118.2600 118.2600 110.5700 111.6470 7,100
120.4200 121.0400 118.1330 118.1330 1,900
120.0400 124.1890 120.0400 124.1890 2,700
115.9500 119.0400 114.1400 118.8410 2,600
Weekend
Weekend
117.0500 117.0500 115.1920 115.1920 3,800
122.9200 122.9200 117.5100 120.1580 3,200
117.8300 119.1800 116.0300 117.4110 3,000
119.3600 119.8600 117.8600 118.1390 3,700
126.2100 126.2100 124.6150 125.9450 4,800
Weekend
Weekend
No trading
123.4600 124.2690 122.9400 124.2690 3,700
119.8900 121.5200 119.2060 119.2060 7,200
121.8800 121.8800 118.4930 118.4930 2,700
121.2400 121.6780 120.3600 121.4780 3,000
Weekend
Weekend
115.7700 117.6600 115.7700 116.9000 165,400
110.9500 115.3070 110.9500 115.3070 51,100
110.5200 112.6500 108.3600 108.8450 5,300
117.1750 117.1750 108.2700 112.1910 3,700
114.1700 114.5600 113.2300 113.8410 3,900
Weekend
Weekend
116.2100 116.2100 110.7200 111.3890 4,700
118.1100 121.5700 118.1100 121.0600 5,100
123.0000 123.3300 121.1100 122.5360 3,400
120.1400 122.9960 120.1400 122.9960 3,100
116.4100 119.5050 116.4100 118.8490 4,500
Weekend
Weekend
117.3900 117.3900 115.9400 117.3140 3,200
115.5200 117.3700 115.5200 116.8950 1,800
117.9100 117.9100 115.4550 116.0980 1,500
116.9000 117.3100 116.1200 116.9440 2,700
No trading
Weekend
Weekend
114.6600 114.6800 114.0440 114.0440 2,400
110.9600 113.0570 110.9600 113.0570 3,700
109.4900 110.9800 109.4900 110.8770 1,600
106.0060 108.3030 105.8350 108.3030 2,400
112.8690 112.8690 108.0000 109.4210 5,600
Weekend
Weekend
112.1100 113.4000 112.1100 112.4140 4,600
115.4800 116.8800 115.2900 116.6240 3,600
112.4900 114.4870 112.4900 114.4870 1,600
112.8900 112.8900 109.2850 112.7090 8,700
114.4350 115.1900 114.2000 114.2770 4,600
Weekend
Weekend
111.6600 112.5100 111.2200 112.0920 3,300
113.8800 113.8800 109.3800 109.9580 5,700
111.8650 113.6100 111.8650 113.6100 3,600
111.2800 111.5500 110.7840 110.7840 2,800
109.8000 109.8800 108.5200 109.4700 3,800
Weekend
Weekend
108.9000 109.1600 108.0150 108.9640 6,700
106.7200 108.0500 106.5250 107.7000 3,400
103.9440 104.5210 103.9440 104.5210 1,900
104.5900 104.7080 102.7610 104.0600 6,000
108.0600 108.3500 106.7800 108.3500 4,200
Weekend
Weekend
107.9500 108.5050 106.7800 107.9710 3,700
107.0400 107.2240 105.0200 106.3400 6,200
106.1150 106.7800 105.5300 106.4200 6,300
105.6750 105.7500 103.9000 104.0710 35,600
104.2300 104.6400 103.6200 104.6400 3,000
Weekend
Weekend
103.7850 104.3500 103.5400 104.3500 5,400
101.3750 102.1440 101.3750 102.1440 2,100
101.9200 102.1600 100.5000 101.8770 6,400
100.9900 101.7500 100.8800 101.7150 5,300
98.6400 99.7350 98.3150 99.7350 4,200
Weekend
Weekend
97.4800 98.1300 97.4800 97.7800 3,900
95.3300 96.0200 94.7300 95.9750 9,300
96.4000 96.4000 94.5900 95.3580 2,900
89.4900 90.9280 89.4900 90.9280 800
90.6200 90.7600 89.8100 90.5200 4,200
Weekend
Weekend
No trading
87.7650 90.2600 87.7650 90.2300 13,200
89.8700 91.3300 89.8700 90.2100 3,600
85.8110 88.5800 85.3000 88.4500 14,000
85.3900 85.3900 82.7400 83.3500 5,200
Weekend
Weekend
87.7300 87.7300 86.7700 86.9600 3,200
91.0490 91.0490 88.2900 88.2900 35,800
93.2300 93.4300 93.2200 93.4300 2,800
90.9900 93.0800 90.9900 92.6200 9,900
91.0200 93.6200 91.0200 92.3000 6,600
Weekend
Weekend
90.6600 91.4350 89.3000 89.7700 10,700
91.8100 93.5300 91.7990 93.1840 17,800
93.4100 93.7850 92.3800 92.3800 1,200
92.9900 93.5100 92.6500 93.3580 12,000
91.6500 92.6090 91.6500 92.0490 2,500
Weekend
Weekend
90.8500 90.8500 90.1340 90.1340 1,400
90.1300 91.9130 90.1300 90.9900 1,400
92.7700 93.6100 92.7700 93.1000 7,300
92.3700 93.9450 92.3700 92.4480 2,500
88.5400 92.1510 88.5400 92.1510 4,000
Weekend
Weekend
90.9430 90.9430 89.0790 89.0790 900
91.6640 91.6640 91.6640 91.6640 600
92.2000 92.7920 92.2000 92.7920 800
89.4400 92.0700 89.4400 91.0000 7,400
91.9200 94.1450 91.9200 93.9480 131,400
Weekend
Weekend
93.1000 93.9100 92.6700 93.7100 13,900
96.8000 96.8000 93.3240 95.2280 5,400
96.8500 97.1100 96.8500 96.8570 2,000
95.0810 95.4200 95.0810 95.3410 1,800
93.9000 94.1100 93.2000 93.7570 3,700
Weekend
Weekend
94.7900 95.6400 94.4300 94.6450 2,700
93.4150 94.8870 93.4150 94.8870 2,500
94.1670 94.1670 94.1670 94.1670 500
92.0000 92.8000 92.0000 92.7570 1,500
No trading
Weekend
Weekend
92.7800 93.0050 92.1180 92.1180 2,300
92.1100 92.1170 91.6750 91.6750 1,800
93.6100 94.1360 93.3400 94.1360 2,200
94.0800 94.2300 93.5100 93.5100 2,100
94.5500 94.9200 94.5400 94.5620 2,000
Weekend
Weekend
89.9000 92.1700 89.9000 91.9400 2,000
86.8500 89.1200 86.8300 86.9200 3,900
91.2700 91.2700 86.7650 88.2400 4,200
93.3200 93.3200 92.1400 92.8810 1,000
91.7800 92.6200 91.7800 92.0100 1,200
Weekend
Weekend
94.2700 94.2700 92.0900 92.0900 1,400
96.6600 96.6600 92.9500 94.5500 2,700
97.1100 97.1800 95.8500 96.3100 2,600
95.0400 96.6600 95.0400 96.6600 2,700
93.8900 94.7400 93.8900 94.0600 5,500
Weekend
Weekend
93.7600 94.3000 93.7600 93.9500 2,300
93.5900 94.1090 93.3100 93.8880 13,100
94.4200 94.4550 93.0900 94.0550 3,900
94.5000 95.1950 93.6300 93.8500 11,400
No trading
Weekend
Weekend
96.6300 96.8000 96.1000 96.6900 5,000
95.9400 96.3800 95.6100 95.6400 4,800
94.6400 94.6400 93.1800 94.0500 8,500
95.1300 95.4000 95.0000 95.4000 2,900
92.9200 94.8500 92.9200 94.8400 3,000
Weekend
Weekend
91.5100 93.4600 91.3500 93.3300 3,900
92.5100 92.5500 90.6000 91.1700 5,600
92.0700 92.5790 91.8000 91.8450 10,700
91.2900 92.2500 90.4060 92.1730 3,700
91.2900 91.4600 90.6150 90.9110 6,900
Weekend
Weekend
88.8500 89.2120 88.6270 89.2120 6,500
No trading
88.1350 88.1350 87.4150 87.4150 4,900
88.4800 88.7300 88.1140 88.1140 2,800
88.8190 88.8200 88.5940 88.5940 1,300
Weekend
Weekend
89.7800 89.7800 89.3850 89.3850 500
No trading
89.6500 89.7900 89.3960 89.7060 3,300
88.8000 89.7600 88.8000 89.6970 55,400
88.9200 89.4500 88.9200 89.3320 1,700
Weekend
Weekend
86.6200 87.8470 86.6200 87.8470 4,500
85.4210 85.4700 84.6100 85.1480 7,200
83.5000 83.6100 83.4080 83.4080 2,200
86.7900 86.7900 85.6150 86.6490 4,600
87.7600 87.7600 86.7170 86.7170 3,900
Weekend
Weekend
88.6300 88.7100 87.0400 87.3840 19,500
89.9300 91.4800 89.0100 91.4800 33,400
90.8100 92.2000 90.8100 91.7450 13,800
90.0600 90.7900 89.8300 90.5600 10,400
90.5400 90.5400 89.9600 90.2850 7,500
Weekend
Weekend
89.8800 90.2600 89.4830 89.8300 5,700
88.4300 89.9300 88.4200 89.9300 31,300
87.4100 88.4700 87.2600 88.4300 5,100
88.6000 88.6000 87.5830 87.6500 9,200
87.2300 87.7090 87.0780 87.0780 3,300
Weekend
Weekend
87.7800 88.5900 87.7800 88.5900 2,100
No trading
87.1900 87.7500 86.7100 87.7200 2,900
83.9900 86.3800 83.9900 86.2600 6,500
82.3400 85.4800 82.3400 85.4800 4,000
Weekend
Weekend
81.6100 82.2900 79.5850 81.6600 8,200
87.8500 88.2360 81.5000 81.9200 26,600
83.7100 85.7900 83.7100 85.2200 3,100
83.7710 84.3690 83.0000 83.7500 2,900
86.5800 86.5800 84.2310 84.9050 4,400
Weekend
Weekend
82.9500 86.8070 82.9500 85.9500 4,200
88.2700 88.2700 84.9100 85.3500 10,100
90.5300 90.5300 89.0000 89.5100 4,100
90.1400 90.1400 89.4460 89.7650 3,900
91.7100 91.8600 90.6000 91.7550 4,600
Weekend
Weekend
88.5900 89.2600 86.3610 89.2600 18,500
92.2070 92.2070 89.2800 89.4300 10,700
90.8500 93.0300 90.8500 92.3100 5,200
93.7000 94.1500 92.1100 92.2400 22,900
96.0000 96.0000 95.0200 95.5650 7,700
Weekend
Weekend
95.2200 95.7690 94.0900 95.1450 7,000
94.9900 95.0170 94.3200 94.3200 7,200
95.1180 96.0670 95.0200 95.7400 10,200
94.0200 94.1100 93.3700 94.0040 8,800
92.8700 92.9400 92.3600 92.9400 7,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.