Franklin Intelligent Machines IQM

Open calendar →

Franklin Intelligent Machines ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 100.4409 · FX 1 USD = 1.291330 SGD · about SGD 129.7023 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.87 → 100.44 · 27.3%
125.945101.71077.475 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
101.5601 101.5601 100.4201 100.4409 1,748
Weekend
Weekend
107.0900 107.0900 103.5600 103.6700 7,600
107.4900 109.1900 107.4900 108.1000 3,600
108.8550 109.7500 108.8550 108.8730 4,600
107.6400 109.6000 107.2350 109.5900 4,900
104.8850 104.8850 104.0000 104.0000 1,500
Weekend
Weekend
102.7800 105.2600 102.7800 103.3700 8,200
107.0200 107.4600 104.2150 104.4700 8,000
109.5000 109.7090 108.6250 109.7090 2,900
112.2800 112.5800 111.0300 111.4400 14,300
111.1000 111.1000 109.0470 109.0470 1,300
Weekend
Weekend
112.0000 114.2400 112.0000 113.8690 2,900
113.6900 113.7080 113.6900 113.7080 1,200
109.8500 111.4880 109.1500 111.4880 3,300
110.8500 110.8500 107.3700 109.4310 8,900
113.8700 116.1200 113.8700 114.4700 1,700
Weekend
Weekend
No trading
118.2600 118.2600 110.5700 111.6470 7,100
120.4200 121.0400 118.1330 118.1330 1,900
120.0400 124.1890 120.0400 124.1890 2,700
115.9500 119.0400 114.1400 118.8410 2,600
Weekend
Weekend
117.0500 117.0500 115.1920 115.1920 3,800
122.9200 122.9200 117.5100 120.1580 3,200
117.8300 119.1800 116.0300 117.4110 3,000
119.3600 119.8600 117.8600 118.1390 3,700
126.2100 126.2100 124.6150 125.9450 4,800
Weekend
Weekend
No trading
123.4600 124.2690 122.9400 124.2690 3,700
119.8900 121.5200 119.2060 119.2060 7,200
121.8800 121.8800 118.4930 118.4930 2,700
121.2400 121.6780 120.3600 121.4780 3,000
Weekend
Weekend
115.7700 117.6600 115.7700 116.9000 165,400
110.9500 115.3070 110.9500 115.3070 51,100
110.5200 112.6500 108.3600 108.8450 5,300
117.1750 117.1750 108.2700 112.1910 3,700
114.1700 114.5600 113.2300 113.8410 3,900
Weekend
Weekend
116.2100 116.2100 110.7200 111.3890 4,700
118.1100 121.5700 118.1100 121.0600 5,100
123.0000 123.3300 121.1100 122.5360 3,400
120.1400 122.9960 120.1400 122.9960 3,100
116.4100 119.5050 116.4100 118.8490 4,500
Weekend
Weekend
117.3900 117.3900 115.9400 117.3140 3,200
115.5200 117.3700 115.5200 116.8950 1,800
117.9100 117.9100 115.4550 116.0980 1,500
116.9000 117.3100 116.1200 116.9440 2,700
No trading
Weekend
Weekend
114.6600 114.6800 114.0440 114.0440 2,400
110.9600 113.0570 110.9600 113.0570 3,700
109.4900 110.9800 109.4900 110.8770 1,600
106.0060 108.3030 105.8350 108.3030 2,400
112.8690 112.8690 108.0000 109.4210 5,600
Weekend
Weekend
112.1100 113.4000 112.1100 112.4140 4,600
115.4800 116.8800 115.2900 116.6240 3,600
112.4900 114.4870 112.4900 114.4870 1,600
112.8900 112.8900 109.2850 112.7090 8,700
114.4350 115.1900 114.2000 114.2770 4,600
Weekend
Weekend
111.6600 112.5100 111.2200 112.0920 3,300
113.8800 113.8800 109.3800 109.9580 5,700
111.8650 113.6100 111.8650 113.6100 3,600
111.2800 111.5500 110.7840 110.7840 2,800
109.8000 109.8800 108.5200 109.4700 3,800
Weekend
Weekend
108.9000 109.1600 108.0150 108.9640 6,700
106.7200 108.0500 106.5250 107.7000 3,400
103.9440 104.5210 103.9440 104.5210 1,900
104.5900 104.7080 102.7610 104.0600 6,000
108.0600 108.3500 106.7800 108.3500 4,200
Weekend
Weekend
107.9500 108.5050 106.7800 107.9710 3,700
107.0400 107.2240 105.0200 106.3400 6,200
106.1150 106.7800 105.5300 106.4200 6,300
105.6750 105.7500 103.9000 104.0710 35,600
104.2300 104.6400 103.6200 104.6400 3,000
Weekend
Weekend
103.7850 104.3500 103.5400 104.3500 5,400
101.3750 102.1440 101.3750 102.1440 2,100
101.9200 102.1600 100.5000 101.8770 6,400
100.9900 101.7500 100.8800 101.7150 5,300
98.6400 99.7350 98.3150 99.7350 4,200
Weekend
Weekend
97.4800 98.1300 97.4800 97.7800 3,900
95.3300 96.0200 94.7300 95.9750 9,300
96.4000 96.4000 94.5900 95.3580 2,900
89.4900 90.9280 89.4900 90.9280 800
90.6200 90.7600 89.8100 90.5200 4,200
Weekend
Weekend
No trading
87.7650 90.2600 87.7650 90.2300 13,200
89.8700 91.3300 89.8700 90.2100 3,600
85.8110 88.5800 85.3000 88.4500 14,000
85.3900 85.3900 82.7400 83.3500 5,200
Weekend
Weekend
87.7300 87.7300 86.7700 86.9600 3,200
91.0490 91.0490 88.2900 88.2900 35,800
93.2300 93.4300 93.2200 93.4300 2,800
90.9900 93.0800 90.9900 92.6200 9,900
91.0200 93.6200 91.0200 92.3000 6,600
Weekend
Weekend
90.6600 91.4350 89.3000 89.7700 10,700
91.8100 93.5300 91.7990 93.1840 17,800
93.4100 93.7850 92.3800 92.3800 1,200
92.9900 93.5100 92.6500 93.3580 12,000
91.6500 92.6090 91.6500 92.0490 2,500
Weekend
Weekend
90.8500 90.8500 90.1340 90.1340 1,400
90.1300 91.9130 90.1300 90.9900 1,400
92.7700 93.6100 92.7700 93.1000 7,300
92.3700 93.9450 92.3700 92.4480 2,500
88.5400 92.1510 88.5400 92.1510 4,000
Weekend
Weekend
90.9430 90.9430 89.0790 89.0790 900
91.6640 91.6640 91.6640 91.6640 600
92.2000 92.7920 92.2000 92.7920 800
89.4400 92.0700 89.4400 91.0000 7,400
91.9200 94.1450 91.9200 93.9480 131,400
Weekend
Weekend
93.1000 93.9100 92.6700 93.7100 13,900
96.8000 96.8000 93.3240 95.2280 5,400
96.8500 97.1100 96.8500 96.8570 2,000
95.0810 95.4200 95.0810 95.3410 1,800
93.9000 94.1100 93.2000 93.7570 3,700
Weekend
Weekend
94.7900 95.6400 94.4300 94.6450 2,700
93.4150 94.8870 93.4150 94.8870 2,500
94.1670 94.1670 94.1670 94.1670 500
92.0000 92.8000 92.0000 92.7570 1,500
No trading
Weekend
Weekend
92.7800 93.0050 92.1180 92.1180 2,300
92.1100 92.1170 91.6750 91.6750 1,800
93.6100 94.1360 93.3400 94.1360 2,200
94.0800 94.2300 93.5100 93.5100 2,100
94.5500 94.9200 94.5400 94.5620 2,000
Weekend
Weekend
89.9000 92.1700 89.9000 91.9400 2,000
86.8500 89.1200 86.8300 86.9200 3,900
91.2700 91.2700 86.7650 88.2400 4,200
93.3200 93.3200 92.1400 92.8810 1,000
91.7800 92.6200 91.7800 92.0100 1,200
Weekend
Weekend
94.2700 94.2700 92.0900 92.0900 1,400
96.6600 96.6600 92.9500 94.5500 2,700
97.1100 97.1800 95.8500 96.3100 2,600
95.0400 96.6600 95.0400 96.6600 2,700
93.8900 94.7400 93.8900 94.0600 5,500
Weekend
Weekend
93.7600 94.3000 93.7600 93.9500 2,300
93.5900 94.1090 93.3100 93.8880 13,100
94.4200 94.4550 93.0900 94.0550 3,900
94.5000 95.1950 93.6300 93.8500 11,400
No trading
Weekend
Weekend
96.6300 96.8000 96.1000 96.6900 5,000
95.9400 96.3800 95.6100 95.6400 4,800
94.6400 94.6400 93.1800 94.0500 8,500
95.1300 95.4000 95.0000 95.4000 2,900
92.9200 94.8500 92.9200 94.8400 3,000
Weekend
Weekend
91.5100 93.4600 91.3500 93.3300 3,900
92.5100 92.5500 90.6000 91.1700 5,600
92.0700 92.5790 91.8000 91.8450 10,700
91.2900 92.2500 90.4060 92.1730 3,700
91.2900 91.4600 90.6150 90.9110 6,900
Weekend
Weekend
88.8500 89.2120 88.6270 89.2120 6,500
No trading
88.1350 88.1350 87.4150 87.4150 4,900
88.4800 88.7300 88.1140 88.1140 2,800
88.8190 88.8200 88.5940 88.5940 1,300
Weekend
Weekend
89.7800 89.7800 89.3850 89.3850 500
No trading
89.6500 89.7900 89.3960 89.7060 3,300
88.8000 89.7600 88.8000 89.6970 55,400
88.9200 89.4500 88.9200 89.3320 1,700
Weekend
Weekend
86.6200 87.8470 86.6200 87.8470 4,500
85.4210 85.4700 84.6100 85.1480 7,200
83.5000 83.6100 83.4080 83.4080 2,200
86.7900 86.7900 85.6150 86.6490 4,600
87.7600 87.7600 86.7170 86.7170 3,900
Weekend
Weekend
88.6300 88.7100 87.0400 87.3840 19,500
89.9300 91.4800 89.0100 91.4800 33,400
90.8100 92.2000 90.8100 91.7450 13,800
90.0600 90.7900 89.8300 90.5600 10,400
90.5400 90.5400 89.9600 90.2850 7,500
Weekend
Weekend
89.8800 90.2600 89.4830 89.8300 5,700
88.4300 89.9300 88.4200 89.9300 31,300
87.4100 88.4700 87.2600 88.4300 5,100
88.6000 88.6000 87.5830 87.6500 9,200
87.2300 87.7090 87.0780 87.0780 3,300
Weekend
Weekend
87.7800 88.5900 87.7800 88.5900 2,100
No trading
87.1900 87.7500 86.7100 87.7200 2,900
83.9900 86.3800 83.9900 86.2600 6,500
82.3400 85.4800 82.3400 85.4800 4,000
Weekend
Weekend
81.6100 82.2900 79.5850 81.6600 8,200
87.8500 88.2360 81.5000 81.9200 26,600
83.7100 85.7900 83.7100 85.2200 3,100
83.7710 84.3690 83.0000 83.7500 2,900
86.5800 86.5800 84.2310 84.9050 4,400
Weekend
Weekend
82.9500 86.8070 82.9500 85.9500 4,200
88.2700 88.2700 84.9100 85.3500 10,100
90.5300 90.5300 89.0000 89.5100 4,100
90.1400 90.1400 89.4460 89.7650 3,900
91.7100 91.8600 90.6000 91.7550 4,600
Weekend
Weekend
88.5900 89.2600 86.3610 89.2600 18,500
92.2070 92.2070 89.2800 89.4300 10,700
90.8500 93.0300 90.8500 92.3100 5,200
93.7000 94.1500 92.1100 92.2400 22,900
96.0000 96.0000 95.0200 95.5650 7,700
Weekend
Weekend
95.2200 95.7690 94.0900 95.1450 7,000
94.9900 95.0170 94.3200 94.3200 7,200
95.1180 96.0670 95.0200 95.7400 10,200
94.0200 94.1100 93.3700 94.0040 8,800
92.8700 92.9400 92.3600 92.9400 7,500
Weekend
Weekend
91.4590 91.5000 91.0100 91.2510 4,500
88.6000 89.9900 88.6000 89.8310 8,100
89.5000 89.5000 86.1790 87.5260 5,200
89.0600 89.1290 88.7950 88.8890 4,800
89.2650 89.4150 89.0200 89.2060 2,700
Weekend
Weekend
87.7100 88.3290 87.0790 88.2020 11,500
89.0900 89.6400 88.1150 88.5610 5,900
89.7500 90.0000 87.7890 88.7520 9,000
87.0550 89.2000 87.0550 88.2580 4,400
89.1800 89.9400 88.8800 89.6420 13,100
Weekend
Weekend
90.8610 90.8940 86.4050 86.4050 6,800
90.8500 90.8690 90.1300 90.3690 10,700
89.3000 90.7750 89.3000 90.7750 9,700
89.8550 90.2100 88.5770 88.7730 10,700
89.6600 90.1790 89.6600 89.7210 5,000
Weekend
Weekend
88.8600 89.0900 88.0000 88.6200 5,100
89.8600 89.8600 88.6400 88.9490 4,200
86.6800 88.3990 86.6800 88.3960 5,000
87.2880 87.2880 87.2880 87.2880 800
86.8300 87.0450 86.1630 86.2520 6,200
Weekend
Weekend
85.7600 85.7700 85.1300 85.7640 4,100
84.6100 85.6250 83.7300 85.5910 4,700
87.2000 87.2000 85.8300 85.9140 9,300
87.6800 88.0200 87.0900 87.2950 11,400
86.3800 87.6110 86.2500 87.6110 6,600
Weekend
Weekend
85.9800 86.3530 85.5250 86.3530 7,600
85.0100 85.7990 84.8200 85.7330 9,300
84.4500 84.4500 83.4530 83.9050 6,500
84.7550 84.7550 84.0940 84.5850 1,300
84.0000 84.4900 84.0000 84.4140 6,700
Weekend
Weekend
83.3100 83.3100 83.1540 83.2630 2,600
83.0000 83.5200 83.0000 83.2380 1,800
82.3190 83.0000 82.3190 82.6570 3,800
81.8950 81.8950 81.4650 81.8310 3,100
81.6400 82.2300 81.6400 81.7450 3,400
Weekend
Weekend
80.5700 80.9710 80.5700 80.9710 3,100
78.6400 79.6230 78.6400 79.6230 1,300
79.1300 79.1650 78.1400 78.6390 5,600
77.6700 78.5630 77.5400 78.5630 2,400
No trading
Weekend
Weekend
79.3930 79.3930 79.1500 79.1850 2,200
80.6100 81.2550 80.6100 81.2360 1,000
80.1600 80.3640 80.1600 80.3480 1,000
79.7100 80.2830 79.7100 80.2830 1,200
79.4070 79.8200 79.3860 79.3860 2,300
Weekend
Weekend
77.9900 79.4900 77.9900 79.3250 2,300
77.3800 78.0110 77.3800 77.6090 15,100
78.0000 78.0000 77.1200 77.9400 4,800
80.6000 80.6000 78.2940 78.2940 2,100
79.8600 80.5390 79.8600 80.5390 2,100
Weekend
Weekend
80.1100 80.1100 79.6600 79.8540 3,700
80.1700 80.8900 80.1700 80.4730 3,400
82.0000 82.0100 80.2560 80.9730 4,700
81.3020 81.4080 81.2850 81.4080 3,100
80.9700 81.2700 80.3380 80.3380 5,500
Weekend
Weekend
80.6500 80.9550 80.6450 80.6520 2,400
81.0900 81.0900 79.5400 80.1490 5,400
79.5000 80.5450 79.3300 80.1600 21,800
80.1400 80.3100 78.9480 79.4500 21,700
78.7100 79.2320 78.7100 79.2320 12,000
Weekend
Weekend
77.0000 78.0800 76.5100 77.4750 4,500
80.1000 80.2170 78.9680 78.9680 6,400
79.2800 81.0400 79.2800 79.8720 23,800
80.2600 80.2700 79.1900 79.2720 2,200
78.8900 78.8900 78.6200 78.8720 3,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.