Corgi IREN 2x Daily IREC

Open calendar →

Corgi IREN 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.5750 · FX 1 USD = 1.280250 SGD · about SGD 9.6979 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.43 → 7.58 · -69.0%
28.84017.8706.900 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5600 7.7100 6.5600 7.5750 5,429
Weekend
Weekend
7.3200 7.3200 6.9000 6.9000 1,700
7.7100 7.7100 7.0300 7.2800 4,900
8.1700 9.0300 8.1200 8.7400 6,500
7.8400 8.5900 7.4000 8.0700 6,700
8.8200 9.2100 8.7300 8.7300 4,200
Weekend
Weekend
9.4600 9.4600 8.1200 8.3400 11,000
8.7800 10.6200 8.1500 10.6200 4,200
12.1100 12.1100 10.7700 10.7700 10,300
12.8600 14.2600 12.8100 14.2600 4,900
15.2700 15.2700 14.3600 14.3600 5,200
Weekend
Weekend
14.6700 14.6700 14.5800 14.5800 1,400
15.7300 15.7400 14.8400 15.0900 3,100
17.8800 17.8800 17.8800 17.8800 200
20.2700 20.5300 20.2700 20.5300 300
19.6700 19.6700 19.6700 19.6700 100
Weekend
Weekend
22.7600 22.8700 20.9400 20.9400 1,500
19.3100 19.7400 19.3100 19.7400 800
20.3400 20.3400 20.2100 20.2100 1,300
20.6700 20.6700 20.5700 20.6400 3,800
21.1500 21.1500 21.1500 21.1500 100
Weekend
Weekend
23.6200 23.6200 23.6200 23.6200 400
26.3600 26.3600 25.9100 25.9100 500
28.7400 28.7400 27.2100 27.2100 200
28.8400 28.8400 28.8400 28.8400 100
27.4200 27.4200 27.2900 27.2900 1,700
Weekend
Weekend
24.9000 26.6100 24.7000 26.6100 4,400
23.3600 23.3600 22.5900 23.2400 2,300
22.7400 22.7400 22.0800 22.3400 2,000
22.5300 22.5300 20.5900 21.3600 97,100
23.9800 23.9800 23.0600 23.0600 300
Weekend
Weekend
23.4500 23.7500 23.4500 23.7500 100
24.5200 24.6200 23.8300 23.8300 700
25.7000 25.7000 25.7000 25.7000 100
28.2100 28.2100 27.5600 27.5600 1,400
No trading
Weekend
Weekend
24.2800 25.0100 24.0300 25.0100 400
21.2000 21.9800 21.2000 21.8100 30,000
17.9400 19.8700 17.9400 19.8700 800
17.4100 17.5500 17.4000 17.4000 13,200
17.0000 17.5500 16.8700 17.5500 17,400
Weekend
Weekend
17.5200 17.5200 15.7700 16.1600 1,500
22.2000 22.3300 21.5600 21.5600 7,900
20.7100 20.7100 20.5900 20.5900 300
23.3000 23.4100 23.3000 23.4100 700
21.0300 21.0300 21.0300 21.0300 100
Weekend
Weekend
23.2400 23.2400 23.2400 23.2400 400
23.9000 24.2600 23.9000 24.2600 100
23.1800 24.4000 23.1800 24.4000 700
24.3800 24.3800 23.7600 23.7600 900
26.4600 27.0200 26.4500 27.0200 1,300
Weekend
Weekend
27.9300 27.9300 26.1200 26.1200 1,200
30.6700 30.7200 27.0700 27.0700 900
25.9100 25.9300 24.7700 25.7600 2,000
21.6000 21.6000 21.6000 21.6000 100
22.1600 22.1600 20.6600 20.6600 600
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 100
20.8500 21.0600 20.0900 20.0900 900
21.2400 21.2400 21.2400 21.2400 100
23.7300 24.5100 23.2300 23.2300 1,200
21.0800 22.4100 21.0800 22.1200 2,300
Weekend
Weekend
22.7400 23.0400 17.6200 19.1100 10,400
15.4800 20.3800 15.4800 20.3800 3,300
16.3700 16.3700 12.9000 12.9000 800
16.7400 17.6800 16.7400 17.6800 500
20.8700 20.8700 20.4500 20.4500 200
Weekend
Weekend
23.5000 23.6500 21.5300 21.5300 2,200
29.2700 29.2700 25.9200 25.9200 1,400
27.7100 27.7100 26.7200 26.7200 2,300
26.5700 27.3900 26.3800 26.8700 1,800
23.9400 25.5800 23.8600 25.5800 3,800
Weekend
Weekend
18.8800 19.3200 18.2800 18.2800 1,200
20.3800 20.3800 20.3400 20.3400 100
25.0600 25.5200 24.1800 24.1800 600
24.5600 24.7400 22.6600 24.4300 10,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.