Tradr 2X Long IREN Daily IREX

Open calendar →

Tradr 2X Long IREN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 13.7100 · FX 1 USD = 1.288650 SGD · about SGD 17.6674 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.46 → 13.71 · -84.1%
153.72082.74511.770 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.0600 16.2500 13.7010 13.7100 1,232,400
16.6800 19.0000 16.4400 16.6800 981,200
16.3400 19.2200 16.3400 17.3000 1,178,400
16.9600 18.3190 16.4700 17.2000 1,449,500
13.7100 16.9800 13.6300 16.3600 1,964,300
Weekend
Weekend
11.9700 12.7100 10.8000 11.7700 758,500
14.4800 14.7300 12.3800 12.7800 1,051,700
16.1600 17.1700 15.1800 15.4100 643,100
16.8500 17.3500 14.4550 15.6700 852,500
17.1700 18.8200 15.2900 16.1200 1,186,500
Weekend
Weekend
19.1100 19.2050 16.9230 17.9000 721,400
21.1100 21.9300 18.3900 18.5300 816,100
17.8300 19.7000 17.3600 19.6300 966,000
19.2700 19.6600 16.4000 17.0000 1,097,100
19.1200 21.7600 19.0400 20.8800 1,248,700
Weekend
Weekend
No trading
19.9800 20.9100 15.4400 16.5200 1,519,400
21.5400 22.4000 19.3300 20.9800 769,400
23.4600 24.4300 22.1650 23.4200 669,800
26.5600 26.7600 21.5000 23.6000 706,600
Weekend
Weekend
24.3100 26.1400 22.7500 25.0200 507,200
30.7500 30.7500 24.9100 25.5200 778,400
33.0300 33.8200 26.7200 28.5700 654,400
32.1800 37.5000 31.6000 34.0600 684,700
41.8800 42.7900 36.0000 36.8700 610,100
Weekend
Weekend
No trading
43.0000 43.3180 38.5500 41.1400 628,300
40.0500 43.5000 38.0850 38.8000 773,500
41.1000 44.1400 39.9410 40.0400 710,600
44.7800 45.5100 41.8400 42.4500 575,600
Weekend
Weekend
37.3100 43.2000 36.3100 41.1500 615,500
30.2500 37.5200 30.0000 37.1100 724,700
33.8700 37.1100 30.5300 30.9700 801,100
41.2300 43.5000 30.1550 33.9500 1,009,200
37.9800 41.9200 36.1250 41.2200 772,300
Weekend
Weekend
42.7600 42.7600 30.2150 35.0100 1,484,000
46.5200 48.0000 43.0260 46.5300 752,500
58.1400 60.7510 51.1740 52.3300 1,027,000
50.5800 58.7500 50.4500 54.1700 748,900
47.4000 53.6950 44.6000 51.9600 1,102,900
Weekend
Weekend
51.7500 51.7500 45.0100 49.4700 786,300
54.5700 54.5700 49.4000 50.3500 712,900
48.1700 56.9600 44.7230 56.4000 1,389,800
44.3400 46.9500 43.0100 44.4300 846,800
No trading
Weekend
Weekend
42.2800 43.2700 38.6300 40.3000 642,500
37.2200 42.2900 35.6500 42.2900 1,311,800
30.6100 35.6000 30.1200 35.0600 1,449,500
29.9400 31.0400 26.8500 29.0000 1,065,400
36.6400 36.6400 30.0000 32.7500 956,900
Weekend
Weekend
41.4900 41.8550 36.0500 36.1300 884,100
38.9800 46.9300 38.2300 44.2300 1,238,900
43.2600 43.2600 37.6000 39.6300 871,500
40.0300 42.6800 36.7600 41.7400 1,011,600
39.7600 50.4700 35.2000 39.9500 2,763,400
Weekend
Weekend
54.3600 56.4100 44.8200 49.6600 2,042,500
47.1800 52.0690 40.9000 43.4300 1,678,200
43.0600 50.6600 42.7850 50.0800 909,400
34.5000 42.5600 33.2800 40.6100 1,064,300
29.6800 35.8130 29.4700 33.6300 935,000
Weekend
Weekend
29.4900 30.9630 28.1900 28.8300 812,600
27.0100 28.7200 25.1900 28.5900 752,700
27.8900 27.8900 24.7200 25.5300 696,800
29.3900 30.5100 26.2970 27.4100 1,054,300
35.4800 35.6050 31.8750 32.7800 569,800
Weekend
Weekend
40.0700 41.1750 35.3780 36.0400 722,900
33.0400 39.9900 32.6250 38.1800 1,179,100
31.1800 33.7000 31.1700 33.1200 888,000
34.0900 34.0900 28.8200 29.0400 967,500
33.1100 35.6700 32.2700 33.9900 830,800
Weekend
Weekend
34.2800 34.6230 32.0210 33.0600 814,100
35.2900 35.6500 29.0850 32.7800 1,051,900
32.1700 34.3900 30.8210 34.2800 734,000
29.7900 32.6600 28.7500 32.3350 1,023,900
21.5100 27.4400 21.5100 26.9300 1,053,900
Weekend
Weekend
20.9700 24.2240 20.9700 22.7000 1,183,900
19.6200 21.3500 18.3300 20.2800 1,176,100
22.0200 22.1600 19.0000 19.9500 1,123,100
17.5500 18.8600 16.2150 18.8500 821,900
17.8300 18.7800 17.5000 18.2400 805,600
Weekend
Weekend
No trading
15.4700 18.1300 14.4750 17.9000 1,770,000
18.2800 18.5000 16.7770 17.2700 1,153,500
16.2600 17.4100 14.9450 17.3400 1,597,300
19.5100 19.5100 14.0550 14.9400 1,141,700
Weekend
Weekend
20.8800 21.2200 18.0900 18.6900 1,082,200
25.2600 25.4350 21.1100 21.3200 703,300
27.6300 28.5990 25.4350 26.4600 547,500
26.9200 28.0000 24.9000 26.1100 620,800
26.3000 30.7150 26.2300 27.4000 931,200
Weekend
Weekend
26.6700 27.9100 23.3100 26.4100 774,400
25.8300 27.1700 24.4700 26.8700 647,300
28.0500 28.4900 26.8000 27.6700 467,800
29.8100 30.4400 28.0600 28.6300 715,700
30.1200 31.8660 29.3420 31.4100 925,700
Weekend
Weekend
28.3500 30.3000 26.2700 27.0300 972,100
25.9200 27.2500 24.1000 26.8100 1,108,000
24.2200 28.3000 24.1900 27.5900 1,684,400
24.1300 25.6000 22.6600 23.0300 769,700
21.0300 24.2100 20.1900 23.8500 1,005,800
Weekend
Weekend
24.2400 25.4700 21.3900 21.4500 1,537,800
27.2400 28.2600 23.9100 25.8300 1,150,833
27.0300 31.5300 26.8800 31.0800 985,600
25.8000 26.8500 23.0100 24.7200 943,867
24.9900 29.3400 24.7800 28.2000 888,967
Weekend
Weekend
30.0600 30.8100 25.6500 27.6900 892,533
32.0700 33.9600 30.1800 32.5500 805,467
36.2400 37.1100 31.6650 32.2800 1,396,700
28.9350 34.7100 27.9000 34.4700 1,799,167
25.6500 30.3000 25.5000 30.0000 774,467
Weekend
Weekend
30.8700 33.2310 26.2500 26.9400 1,283,067
28.5900 32.2500 27.3000 31.7400 1,146,933
28.4400 32.3400 27.7350 29.9700 868,867
28.5900 30.3300 26.8200 28.5300 742,300
No trading
Weekend
Weekend
28.4550 32.1000 26.7300 30.4800 1,008,867
31.2600 31.5300 26.7600 27.3900 777,633
33.0600 33.0900 27.5100 31.4100 1,059,300
35.7000 38.4570 31.7700 31.8600 905,100
29.3100 38.4900 28.8000 36.9900 923,533
Weekend
Weekend
27.9600 34.0200 23.3400 30.6300 2,264,900
32.3700 36.1050 26.4900 27.9000 2,060,533
51.0300 51.6600 34.2000 36.0900 1,555,067
56.7000 58.1700 47.1900 55.7700 1,020,667
51.4500 56.9610 45.9900 52.8900 1,009,333
Weekend
Weekend
64.6800 65.1150 51.0600 54.4800 1,474,967
71.9400 73.4400 60.7860 68.5800 941,167
69.1500 77.2110 68.1000 75.6900 636,833
55.8900 69.0900 54.6000 69.0600 1,012,200
61.8600 63.9000 52.2090 53.6400 1,056,700
Weekend
Weekend
54.0300 67.1100 49.7250 63.0000 991,000
59.7900 63.3450 53.2800 54.5400 663,367
62.0700 64.6500 46.8000 56.8800 1,404,400
59.9100 66.3000 56.4000 58.5900 1,001,067
No trading
Weekend
Weekend
55.5600 68.6700 54.5400 66.9300 744,700
57.5100 60.2700 51.9300 54.4500 695,733
57.3900 58.1100 52.2600 56.5500 776,200
52.2600 56.8500 50.2800 56.8500 722,300
44.5800 53.7600 43.0500 51.3600 993,633
Weekend
Weekend
44.7600 50.8500 42.9000 43.4100 784,267
39.3900 46.0950 37.3200 42.6300 500,267
42.4800 44.7300 39.0000 39.0900 417,867
46.0500 47.0520 37.9530 43.4700 785,533
42.3300 48.1800 40.8600 48.0300 593,500
Weekend
Weekend
32.4000 38.2770 30.9000 38.2200 333,233
No trading
31.3200 32.3610 29.4600 30.3600 320,433
33.5550 33.8250 30.9600 31.2600 311,333
33.0000 38.0280 32.8200 33.1200 544,000
Weekend
Weekend
38.8500 38.8500 33.2400 34.7400 328,267
No trading
37.5000 39.3300 35.7900 37.8300 205,167
35.4000 40.2300 35.3700 37.9500 552,433
38.0100 40.4100 36.1350 37.9200 576,167
Weekend
Weekend
29.7000 34.9800 29.3400 34.4100 507,067
27.8400 29.5800 26.7900 27.8400 532,267
30.4500 30.7200 24.6900 24.9300 638,767
26.9100 29.7000 24.4260 29.4000 657,933
36.6300 36.6300 27.6000 27.8100 628,400
Weekend
Weekend
42.4800 44.2200 34.6830 36.3000 512,267
42.0300 43.8900 37.6500 43.7700 311,167
49.3200 49.3200 43.6500 43.7400 353,767
47.7600 54.4200 46.7400 49.9800 347,400
46.8900 49.3800 43.5420 48.9300 207,433
Weekend
Weekend
47.7900 48.9000 44.4900 45.7500 213,867
42.7500 50.3100 41.6100 49.4400 266,000
38.9700 45.2340 36.9000 44.4000 397,867
50.0400 52.9500 38.6100 40.3200 616,800
48.3000 57.0000 46.7400 56.2500 291,433
Weekend
Weekend
58.7100 63.3660 53.4600 54.9000 234,900
No trading
58.2900 58.5000 50.8230 56.3400 232,533
53.3100 55.3200 46.3800 54.1500 336,267
45.2400 57.5670 45.2400 56.5800 358,600
Weekend
Weekend
45.1500 48.2820 37.9500 43.7700 476,200
59.2200 70.1100 45.8400 46.2000 657,467
60.3000 67.3500 51.1200 51.7500 339,067
53.9100 63.0900 53.7300 59.1600 221,833
52.1100 60.2010 51.5100 55.7700 168,767
Weekend
Weekend
51.2400 62.4600 49.2600 53.3100 393,767
71.0100 72.0300 57.3000 58.7100 247,500
86.6400 86.6400 72.6600 79.6500 182,000
89.9700 90.3360 80.1870 84.0600 163,900
116.1000 118.6800 91.5630 92.4300 297,433
Weekend
Weekend
108.0600 109.2150 86.3100 100.3200 364,067
151.4400 151.4400 114.9000 115.5690 270,700
126.9000 155.2770 123.2400 153.7200 194,133
109.8900 140.1600 107.0130 119.4300 228,233
140.9100 149.4900 112.2600 122.9400 416,833
Weekend
Weekend
104.7000 106.5900 96.2550 100.3200 77,067
91.4700 100.7400 89.4600 91.7700 47,667
103.6500 108.0000 91.4400 99.2100 101,600
111.3300 123.0000 104.0400 106.5120 103,967
120.6600 120.8100 107.3700 115.3200 182,133
Weekend
Weekend
100.0500 108.7800 94.2600 108.6900 115,867
77.9700 92.3100 77.4300 86.4600 41,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.