Tradr 2X Short IREN Daily IREZ

Open calendar →

Tradr 2X Short IREN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 20.1400 · FX 1 USD = 1.280250 SGD · about SGD 25.7842 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.04 → 20.14 · -74.8%
107.91057.4757.040 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4200 24.7988 19.4600 20.1400 1,069,175
Weekend
Weekend
22.0300 22.8400 20.1900 22.7600 795,400
20.4100 22.6000 20.1400 21.6900 898,200
19.0100 20.8220 17.8000 18.5900 1,060,800
20.3000 21.9040 18.7700 20.5400 1,120,800
18.0100 19.4900 17.4560 19.0200 1,134,300
Weekend
Weekend
17.7500 20.5600 17.6300 20.1300 2,412,400
18.0800 20.4590 16.3600 16.4500 4,513,200
14.0300 16.3700 13.7900 16.2600 3,727,100
14.1500 14.6500 12.9900 13.0900 2,117,800
11.9900 13.1600 11.6700 13.0400 1,776,100
Weekend
Weekend
11.9900 13.1500 11.9900 12.7400 1,264,800
11.2800 12.6640 11.1300 12.3900 2,006,600
10.0300 10.9000 9.9100 10.7450 1,891,400
9.7000 9.9100 9.1190 9.5600 1,855,000
9.2700 10.1600 9.1700 9.9350 1,017,900
Weekend
Weekend
9.3200 9.7500 8.3250 9.3400 2,240,500
9.8300 10.5350 9.7500 9.8900 1,999,200
9.2200 9.9100 9.1200 9.8000 1,775,700
9.0200 9.7350 8.9000 9.5400 2,382,600
8.7800 9.4100 8.5500 9.4000 1,889,400
Weekend
Weekend
7.7500 8.7100 7.7100 8.4600 4,703,000
7.8700 8.1050 7.4200 7.7900 4,284,400
7.2100 7.5100 6.8300 7.4900 3,830,300
7.6000 7.6000 6.8150 7.0400 3,256,800
7.2700 7.7400 6.9720 7.4700 3,031,700
Weekend
Weekend
8.5000 9.0200 7.6300 7.6300 4,364,100
8.1000 9.4500 7.8100 8.9500 2,331,300
9.4500 9.8500 8.7500 9.3500 3,567,200
9.4400 10.1000 9.2500 9.8500 1,405,200
9.6600 9.7300 8.6950 9.1700 3,934,100
Weekend
Weekend
8.5500 9.1100 8.3800 8.8900 1,542,100
8.8700 9.0450 8.1650 8.9600 3,435,600
7.8600 8.4300 7.7100 8.3400 3,085,500
8.1900 8.1900 6.9100 7.8100 5,300,800
No trading
Weekend
Weekend
10.4500 10.4600 8.6800 8.6800 3,552,700
11.4900 11.6570 10.1100 10.2000 1,995,400
14.0500 14.1000 11.2800 11.3200 2,531,000
13.9800 14.5350 13.0500 13.3300 1,299,800
14.2700 14.4300 12.9700 13.1200 955,200
Weekend
Weekend
13.2900 14.8700 13.0300 14.5000 2,308,100
11.4300 11.6900 11.0000 11.6300 1,949,700
11.3300 12.2800 11.1800 12.2000 703,700
12.1700 12.1700 10.7300 10.8150 1,435,000
11.7300 12.4160 11.5400 12.3000 639,100
Weekend
Weekend
10.1500 11.6990 9.1500 11.2200 1,158,200
10.9200 11.5700 10.3700 10.8100 894,500
11.4600 12.5000 10.3730 10.7400 2,147,800
10.5200 11.3400 9.7530 11.1400 1,433,200
9.6800 10.3500 9.0900 9.8900 1,226,500
Weekend
Weekend
10.3100 10.4400 9.2400 10.2700 2,003,700
9.3800 10.3270 7.8400 10.0100 3,249,800
10.5800 11.5320 9.8790 10.4600 1,522,400
12.7200 13.3200 12.2200 13.0750 601,900
12.2800 13.8000 12.2600 13.7900 774,900
Weekend
Weekend
13.6300 15.3400 12.2500 12.2500 1,972,300
15.3200 15.4800 13.0350 14.8500 1,666,900
13.4200 14.1600 12.7700 14.1100 1,048,200
14.0400 14.0750 12.0000 12.9800 1,501,200
16.4700 17.4900 13.3000 13.7000 2,099,100
Weekend
Weekend
13.1500 17.6290 12.8200 16.2500 2,809,200
30.9600 30.9600 15.1000 15.2000 5,862,800
30.8300 40.0900 30.4900 39.2200 678,600
29.3900 32.9800 29.2000 30.8700 560,700
25.4200 29.2350 24.2400 27.2400 747,600
Weekend
Weekend
22.9000 26.2700 22.9000 26.2700 2,102,700
22.3000 22.6100 19.4100 22.3300 1,596,400
22.7600 22.7600 19.1000 21.5800 1,985,900
21.8700 22.6800 20.0500 21.5800 1,188,400
31.3500 31.5450 20.8500 22.7100 6,868,933
Weekend
Weekend
37.3500 40.4400 34.9800 37.6650 1,587,700
31.5900 35.7300 31.2000 35.2050 1,335,167
28.3200 30.3000 26.5500 29.7900 1,758,800
27.3000 31.5900 26.4000 29.3250 1,280,233
27.0000 29.8500 24.7350 28.6800 1,255,400
Weekend
Weekend
24.3900 27.3900 24.3150 26.0400 1,131,600
22.1100 25.4100 21.0900 25.2300 1,175,467
27.1200 27.7800 23.7600 23.7600 1,761,000
25.7100 29.1150 25.3200 28.4100 1,680,367
27.3900 27.4800 22.2300 24.0000 3,264,467
Weekend
Weekend
No trading
27.7500 33.8550 26.7900 32.4000 2,448,067
26.0100 28.4730 25.3350 26.8800 1,827,867
24.3600 25.5600 23.2200 24.3300 1,391,867
21.5100 26.0700 21.1500 24.1050 1,692,367
Weekend
Weekend
23.3100 24.8400 21.7500 22.8300 1,301,333
18.7500 22.8150 18.6900 22.3500 2,112,767
17.7600 21.2100 17.4600 20.2800 2,121,533
18.2100 18.5670 15.8760 17.4300 2,047,300
14.4000 16.5000 14.1000 16.2000 1,628,567
Weekend
Weekend
No trading
14.0400 15.7650 13.9200 14.7000 2,239,900
15.2400 15.8700 13.8930 15.6900 2,774,433
14.7900 15.2550 13.8300 15.1500 2,208,700
13.6500 14.6100 13.2300 14.3550 1,259,367
Weekend
Weekend
16.8000 17.1300 13.9500 14.8800 2,931,267
21.0900 21.5100 16.4400 16.7100 2,859,067
19.1700 21.1200 17.4150 20.9400 3,850,400
16.3500 20.7000 15.3900 19.1400 3,560,067
18.2100 19.2300 15.9600 16.2900 2,746,800
Weekend
Weekend
17.2500 21.4950 17.2500 19.8000 3,732,467
15.9000 16.8900 15.5100 15.9600 2,558,667
12.9300 14.6100 12.2100 14.3100 3,835,067
14.7900 14.8800 12.5730 13.8600 2,595,133
15.9600 16.8300 13.9200 14.4150 3,045,733
Weekend
Weekend
14.7300 16.6200 14.7300 15.3300 4,219,400
14.1000 15.2400 14.0100 15.0600 2,912,733
17.2500 18.5100 13.4250 13.5600 6,017,400
18.6300 19.3800 17.3400 18.5700 1,917,300
No trading
Weekend
Weekend
20.1000 21.5400 19.3500 20.7000 2,188,533
23.6400 24.3900 19.8000 19.8900 2,089,200
29.6100 30.3000 24.3900 24.8700 1,992,567
30.3300 33.3600 29.7300 31.4400 2,218,700
25.7700 30.2970 25.6800 28.3200 1,680,200
Weekend
Weekend
22.9800 25.9800 22.9800 25.9500 1,542,167
25.3500 25.7400 20.2200 21.8400 2,828,667
22.7400 25.9500 22.7100 24.7500 1,850,767
24.6600 26.7900 22.9950 23.6100 3,586,733
25.0200 26.7000 20.3700 24.7800 7,096,967
Weekend
Weekend
18.2700 23.5500 16.9800 20.7300 11,101,900
22.5900 25.5300 20.5500 24.6900 8,652,633
26.3100 26.4600 21.0600 21.5400 2,363,733
34.6800 36.0900 25.9200 27.9900 1,885,100
41.7000 41.7000 32.1300 35.4600 1,657,000
Weekend
Weekend
41.5800 43.4520 39.3300 42.5400 678,967
46.0800 49.4700 42.7200 42.9600 690,967
45.3900 50.2800 45.2850 48.8550 746,400
43.2300 47.1600 42.0000 45.6300 1,083,533
36.7200 40.2600 36.4650 39.2400 917,767
Weekend
Weekend
32.5500 36.7050 31.5300 36.0300 1,377,067
40.2300 41.0100 32.0700 34.2600 2,810,833
43.7100 43.7100 39.4050 40.3200 1,026,467
40.9500 47.3250 40.9500 47.0700 827,033
42.0000 43.2750 38.7900 40.9800 948,733
Weekend
Weekend
40.7100 43.7100 40.0500 42.0000 627,333
39.6000 47.1600 39.3300 42.7200 1,067,200
43.6800 45.6540 40.8000 40.9800 900,767
48.7800 50.9100 42.9450 43.5900 1,293,600
70.5000 70.5900 52.9500 54.2400 1,371,967
Weekend
Weekend
74.0100 74.0100 61.5000 67.2000 1,316,200
79.2300 84.1200 72.3000 76.6800 712,467
68.4300 81.8400 68.0400 77.9100 681,100
89.1000 94.9500 82.3800 82.3800 557,833
87.9300 89.1000 83.0100 85.4100 293,167
Weekend
Weekend
No trading
100.9200 105.5700 85.8600 87.2100 867,333
85.6800 93.3000 84.4500 90.5400 543,500
100.8000 107.7900 89.7000 90.2700 830,033
86.4900 112.3470 86.2500 107.9100 419,500
Weekend
Weekend
82.4400 92.4000 80.2530 90.0600 381,500
69.3300 80.6700 69.3300 80.0400 297,067
64.0500 69.7650 61.8300 67.0500 302,000
66.0900 70.8300 63.4800 68.3400 628,867
66.9000 67.9950 56.5650 65.1000 1,121,200
Weekend
Weekend
67.0500 75.3600 63.9300 67.7100 612,067
69.5100 72.1200 65.8380 67.0050 471,000
63.6300 66.7200 63.0300 64.8300 488,700
60.6600 63.7500 59.4600 62.7900 592,733
60.6300 62.8800 56.4300 57.6600 1,612,933
Weekend
Weekend
65.4600 70.7400 60.3300 68.7900 1,271,567
71.7000 76.2000 68.3100 69.6600 855,733
80.0700 80.0700 64.9200 67.5900 1,612,900
80.7300 85.6050 75.3300 84.6600 341,733
93.8400 97.7400 80.0700 81.3900 409,300
Weekend
Weekend
83.6100 92.8500 80.0550 92.3400 629,867
75.7470 83.1300 73.7700 78.9300 1,017,667
82.5900 82.8450 66.0000 67.4700 1,111,100
87.3000 95.7300 85.0170 90.7500 407,067
90.7800 91.3200 77.5500 80.9700 378,300
Weekend
Weekend
77.4600 87.3000 76.1100 82.8900 405,767
72.9600 77.0700 68.7000 71.9700 285,433
64.9800 73.7700 63.2100 72.6600 362,333
83.6100 85.8900 67.6200 68.2500 914,567
94.2300 95.2800 79.4400 80.1000 559,633
Weekend
Weekend
81.0900 92.4900 75.1200 90.7500 520,700
88.3200 91.4040 77.6700 78.9000 388,733
89.0100 90.7200 76.5600 83.5800 456,500
87.7800 93.3660 83.5500 88.2900 338,133
No trading
Weekend
Weekend
90.0300 96.3570 77.7900 82.9800 567,600
83.5200 95.7150 82.9080 93.6600 529,100
79.6200 93.3000 79.0200 83.2200 803,300
74.5500 82.4250 69.1200 81.7800 512,933
95.7900 96.3000 67.9500 72.1500 991,067
Weekend
Weekend
101.8500 119.0100 79.5300 91.8000 2,009,333
91.9500 105.6570 83.3700 101.9700 1,437,600
66.4200 85.5300 66.3000 83.3400 468,533
60.7800 72.0000 58.5450 61.4400 368,333
66.9600 73.0800 60.4230 64.9200 535,200
Weekend
Weekend
55.9500 65.9100 55.5000 63.4500 367,200
50.2500 57.3000 49.8900 52.5900 482,967
52.8600 53.7000 46.9590 48.0540 450,633
72.0600 73.2000 53.0700 53.2200 808,400
66.0000 75.9000 64.3500 74.9100 188,867
Weekend
Weekend
78.1800 84.6300 60.0000 65.0400 418,767
69.8700 80.0400 67.1400 80.0400 5,067
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.