Tradr 2X Short IREN Daily IREZ

Open calendar →

Tradr 2X Short IREN Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.2700 · FX 1 USD = 1.288650 SGD · about SGD 33.8528 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 80.04 → 26.27 · -67.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.9000 26.2700 22.9000 26.2700 2,098,300

Thu, 23 Jul 2026 22.3000 22.6100 19.4100 22.3300 1,596,400

Wed, 22 Jul 2026 22.7600 22.7600 19.1000 21.5800 1,985,900

Tue, 21 Jul 2026 21.8700 22.6800 20.0500 21.5800 1,188,400

Mon, 20 Jul 2026 31.3500 31.5450 20.8500 22.7100 6,868,933

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 37.3500 40.4400 34.9800 37.6650 1,587,700

Thu, 16 Jul 2026 31.5900 35.7300 31.2000 35.2050 1,335,167

Wed, 15 Jul 2026 28.3200 30.3000 26.5500 29.7900 1,758,800

Tue, 14 Jul 2026 27.3000 31.5900 26.4000 29.3250 1,280,233

Mon, 13 Jul 2026 27.0000 29.8500 24.7350 28.6800 1,255,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.3900 27.3900 24.3150 26.0400 1,131,600

Thu, 09 Jul 2026 22.1100 25.4100 21.0900 25.2300 1,175,467

Wed, 08 Jul 2026 27.1200 27.7800 23.7600 23.7600 1,761,000

Tue, 07 Jul 2026 25.7100 29.1150 25.3200 28.4100 1,680,367

Mon, 06 Jul 2026 27.3900 27.4800 22.2300 24.0000 3,264,467

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.7500 33.8550 26.7900 32.4000 2,448,067

Wed, 01 Jul 2026 26.0100 28.4730 25.3350 26.8800 1,827,867

Tue, 30 Jun 2026 24.3600 25.5600 23.2200 24.3300 1,391,867

Mon, 29 Jun 2026 21.5100 26.0700 21.1500 24.1050 1,692,367

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.3100 24.8400 21.7500 22.8300 1,301,333

Thu, 25 Jun 2026 18.7500 22.8150 18.6900 22.3500 2,112,767

Wed, 24 Jun 2026 17.7600 21.2100 17.4600 20.2800 2,121,533

Tue, 23 Jun 2026 18.2100 18.5670 15.8760 17.4300 2,047,300

Mon, 22 Jun 2026 14.4000 16.5000 14.1000 16.2000 1,628,567

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14.0400 15.7650 13.9200 14.7000 2,239,900

Wed, 17 Jun 2026 15.2400 15.8700 13.8930 15.6900 2,774,433

Tue, 16 Jun 2026 14.7900 15.2550 13.8300 15.1500 2,208,700

Mon, 15 Jun 2026 13.6500 14.6100 13.2300 14.3550 1,259,367

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 16.8000 17.1300 13.9500 14.8800 2,931,267

Thu, 11 Jun 2026 21.0900 21.5100 16.4400 16.7100 2,859,067

Wed, 10 Jun 2026 19.1700 21.1200 17.4150 20.9400 3,850,400

Tue, 09 Jun 2026 16.3500 20.7000 15.3900 19.1400 3,560,067

Mon, 08 Jun 2026 18.2100 19.2300 15.9600 16.2900 2,746,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.2500 21.4950 17.2500 19.8000 3,732,467

Thu, 04 Jun 2026 15.9000 16.8900 15.5100 15.9600 2,558,667

Wed, 03 Jun 2026 12.9300 14.6100 12.2100 14.3100 3,835,067

Tue, 02 Jun 2026 14.7900 14.8800 12.5730 13.8600 2,595,133

Mon, 01 Jun 2026 15.9600 16.8300 13.9200 14.4150 3,045,733

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.7300 16.6200 14.7300 15.3300 4,219,400

Thu, 28 May 2026 14.1000 15.2400 14.0100 15.0600 2,912,733

Wed, 27 May 2026 17.2500 18.5100 13.4250 13.5600 6,017,400

Tue, 26 May 2026 18.6300 19.3800 17.3400 18.5700 1,917,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 20.1000 21.5400 19.3500 20.7000 2,188,533

Thu, 21 May 2026 23.6400 24.3900 19.8000 19.8900 2,089,200

Wed, 20 May 2026 29.6100 30.3000 24.3900 24.8700 1,992,567

Tue, 19 May 2026 30.3300 33.3600 29.7300 31.4400 2,218,700

Mon, 18 May 2026 25.7700 30.2970 25.6800 28.3200 1,680,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 22.9800 25.9800 22.9800 25.9500 1,542,167

Thu, 14 May 2026 25.3500 25.7400 20.2200 21.8400 2,828,667

Wed, 13 May 2026 22.7400 25.9500 22.7100 24.7500 1,850,767

Tue, 12 May 2026 24.6600 26.7900 22.9950 23.6100 3,586,733

Mon, 11 May 2026 25.0200 26.7000 20.3700 24.7800 7,096,967

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 18.2700 23.5500 16.9800 20.7300 11,101,900

Thu, 07 May 2026 22.5900 25.5300 20.5500 24.6900 8,652,633

Wed, 06 May 2026 26.3100 26.4600 21.0600 21.5400 2,363,733

Tue, 05 May 2026 34.6800 36.0900 25.9200 27.9900 1,885,100

Mon, 04 May 2026 41.7000 41.7000 32.1300 35.4600 1,657,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 41.5800 43.4520 39.3300 42.5400 678,967

Thu, 30 Apr 2026 46.0800 49.4700 42.7200 42.9600 690,967

Wed, 29 Apr 2026 45.3900 50.2800 45.2850 48.8550 746,400

Tue, 28 Apr 2026 43.2300 47.1600 42.0000 45.6300 1,083,533

Mon, 27 Apr 2026 36.7200 40.2600 36.4650 39.2400 917,767

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 32.5500 36.7050 31.5300 36.0300 1,377,067

Thu, 23 Apr 2026 40.2300 41.0100 32.0700 34.2600 2,810,833

Wed, 22 Apr 2026 43.7100 43.7100 39.4050 40.3200 1,026,467

Tue, 21 Apr 2026 40.9500 47.3250 40.9500 47.0700 827,033

Mon, 20 Apr 2026 42.0000 43.2750 38.7900 40.9800 948,733

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 40.7100 43.7100 40.0500 42.0000 627,333

Thu, 16 Apr 2026 39.6000 47.1600 39.3300 42.7200 1,067,200

Wed, 15 Apr 2026 43.6800 45.6540 40.8000 40.9800 900,767

Tue, 14 Apr 2026 48.7800 50.9100 42.9450 43.5900 1,293,600

Mon, 13 Apr 2026 70.5000 70.5900 52.9500 54.2400 1,371,967

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 74.0100 74.0100 61.5000 67.2000 1,316,200

Thu, 09 Apr 2026 79.2300 84.1200 72.3000 76.6800 712,467

Wed, 08 Apr 2026 68.4300 81.8400 68.0400 77.9100 681,100

Tue, 07 Apr 2026 89.1000 94.9500 82.3800 82.3800 557,833

Mon, 06 Apr 2026 87.9300 89.1000 83.0100 85.4100 293,167

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 100.9200 105.5700 85.8600 87.2100 867,333

Wed, 01 Apr 2026 85.6800 93.3000 84.4500 90.5400 543,500

Tue, 31 Mar 2026 100.8000 107.7900 89.7000 90.2700 830,033

Mon, 30 Mar 2026 86.4900 112.3470 86.2500 107.9100 419,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 82.4400 92.4000 80.2530 90.0600 381,500

Thu, 26 Mar 2026 69.3300 80.6700 69.3300 80.0400 297,067

Wed, 25 Mar 2026 64.0500 69.7650 61.8300 67.0500 302,000

Tue, 24 Mar 2026 66.0900 70.8300 63.4800 68.3400 628,867

Mon, 23 Mar 2026 66.9000 67.9950 56.5650 65.1000 1,121,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 67.0500 75.3600 63.9300 67.7100 612,067

Thu, 19 Mar 2026 69.5100 72.1200 65.8380 67.0050 471,000

Wed, 18 Mar 2026 63.6300 66.7200 63.0300 64.8300 488,700

Tue, 17 Mar 2026 60.6600 63.7500 59.4600 62.7900 592,733

Mon, 16 Mar 2026 60.6300 62.8800 56.4300 57.6600 1,612,933

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 65.4600 70.7400 60.3300 68.7900 1,271,567

Thu, 12 Mar 2026 71.7000 76.2000 68.3100 69.6600 855,733

Wed, 11 Mar 2026 80.0700 80.0700 64.9200 67.5900 1,612,900

Tue, 10 Mar 2026 80.7300 85.6050 75.3300 84.6600 341,733

Mon, 09 Mar 2026 93.8400 97.7400 80.0700 81.3900 409,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 83.6100 92.8500 80.0550 92.3400 629,867

Thu, 05 Mar 2026 75.7470 83.1300 73.7700 78.9300 1,017,667

Wed, 04 Mar 2026 82.5900 82.8450 66.0000 67.4700 1,111,100

Tue, 03 Mar 2026 87.3000 95.7300 85.0170 90.7500 407,067

Mon, 02 Mar 2026 90.7800 91.3200 77.5500 80.9700 378,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 77.4600 87.3000 76.1100 82.8900 405,767

Thu, 26 Feb 2026 72.9600 77.0700 68.7000 71.9700 285,433

Wed, 25 Feb 2026 64.9800 73.7700 63.2100 72.6600 362,333

Tue, 24 Feb 2026 83.6100 85.8900 67.6200 68.2500 914,567

Mon, 23 Feb 2026 94.2300 95.2800 79.4400 80.1000 559,633

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 81.0900 92.4900 75.1200 90.7500 520,700

Thu, 19 Feb 2026 88.3200 91.4040 77.6700 78.9000 388,733

Wed, 18 Feb 2026 89.0100 90.7200 76.5600 83.5800 456,500

Tue, 17 Feb 2026 87.7800 93.3660 83.5500 88.2900 338,133

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 90.0300 96.3570 77.7900 82.9800 567,600

Thu, 12 Feb 2026 83.5200 95.7150 82.9080 93.6600 529,100

Wed, 11 Feb 2026 79.6200 93.3000 79.0200 83.2200 803,300

Tue, 10 Feb 2026 74.5500 82.4250 69.1200 81.7800 512,933

Mon, 09 Feb 2026 95.7900 96.3000 67.9500 72.1500 991,067

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 101.8500 119.0100 79.5300 91.8000 2,009,333

Thu, 05 Feb 2026 91.9500 105.6570 83.3700 101.9700 1,437,600

Wed, 04 Feb 2026 66.4200 85.5300 66.3000 83.3400 468,533

Tue, 03 Feb 2026 60.7800 72.0000 58.5450 61.4400 368,333

Mon, 02 Feb 2026 66.9600 73.0800 60.4230 64.9200 535,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 55.9500 65.9100 55.5000 63.4500 367,200

Thu, 29 Jan 2026 50.2500 57.3000 49.8900 52.5900 482,967

Wed, 28 Jan 2026 52.8600 53.7000 46.9590 48.0540 450,633

Tue, 27 Jan 2026 72.0600 73.2000 53.0700 53.2200 808,400

Mon, 26 Jan 2026 66.0000 75.9000 64.3500 74.9100 188,867

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 78.1800 84.6300 60.0000 65.0400 418,767

Thu, 22 Jan 2026 69.8700 80.0400 67.1400 80.0400 5,067

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.