Invesco Rochester High Yield Municipal IROC

Open calendar →

Invesco Rochester High Yield Municipal ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 48.8800 · FX 1 USD = 1.280250 SGD · about SGD 62.5786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.86 → 48.88 · -3.9%
51.57049.56047.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.7100 48.8800 48.7100 48.8800 31,956
Weekend
Weekend
48.7300 48.7300 48.6200 48.7000 29,600
48.5100 48.6600 48.5100 48.6600 48,000
48.3900 48.3900 48.0200 48.2400 80,400
48.3200 48.3500 48.2000 48.2200 44,200
48.2800 48.3000 48.0800 48.2500 125,700
Weekend
Weekend
48.4600 48.5100 48.3600 48.4500 32,400
48.4200 48.4600 48.2850 48.4600 105,600
47.8750 48.0200 47.7560 47.9900 29,600
47.9400 48.1100 47.9000 48.1000 37,400
47.8200 47.8200 47.6900 47.7800 69,500
Weekend
Weekend
47.7600 47.8700 47.7200 47.7800 40,200
47.5700 47.7600 47.3500 47.6500 116,700
47.5700 47.7200 47.4500 47.5500 114,500
47.9500 48.0400 47.7350 47.9600 66,200
47.8500 47.9700 47.7060 47.9200 11,900
Weekend
Weekend
48.3100 48.4300 47.7700 47.8000 28,800
48.0200 48.3800 47.7400 48.0700 87,600
47.9200 48.2100 47.5800 47.9000 30,500
47.6700 47.8200 47.5200 47.6400 60,100
47.9400 47.9600 47.5950 47.7200 70,100
Weekend
Weekend
48.5000 48.5000 48.0000 48.1560 24,700
48.5900 48.6490 48.2600 48.3720 132,700
49.1900 49.1900 48.3800 48.6400 28,800
49.0800 49.0960 49.0000 49.0000 18,400
49.2800 49.2800 49.0000 49.0550 30,800
Weekend
Weekend
49.2900 49.2900 49.1000 49.2300 20,600
49.2200 49.4600 49.2200 49.3500 16,600
49.3300 49.3300 49.1130 49.2200 33,700
49.3900 49.3900 49.0700 49.1500 74,300
49.3700 49.3700 49.1700 49.1700 17,100
Weekend
Weekend
49.3100 49.4100 49.1050 49.3450 20,500
49.3800 49.3800 49.0000 49.0900 29,300
49.9300 49.9300 49.5000 49.5100 21,900
49.7300 49.8100 49.6000 49.6400 11,100
No trading
Weekend
Weekend
49.8100 49.8900 49.6900 49.6900 12,500
50.0100 50.0600 49.7800 49.7800 8,800
49.8600 49.9050 49.8150 49.8700 46,900
50.0700 50.0700 49.6800 49.8000 43,000
50.1100 50.1900 50.0800 50.1100 11,100
Weekend
Weekend
50.3700 50.3700 50.1750 50.1940 12,500
50.3300 50.3300 50.2220 50.2350 16,700
50.1500 50.2250 50.1500 50.2250 4,300
50.2200 50.3250 50.1950 50.2900 13,200
50.1300 50.1900 50.1220 50.1500 13,400
Weekend
Weekend
50.4200 50.4200 50.3600 50.3800 9,600
50.4700 50.6000 50.3500 50.5200 17,800
50.7200 50.7200 50.4950 50.5300 11,900
50.6900 50.6900 50.3200 50.3450 11,700
50.5850 50.6100 50.4350 50.4550 13,100
Weekend
Weekend
50.9400 50.9400 50.5600 50.6350 12,100
50.9100 50.9100 50.6700 50.7600 5,000
50.8900 50.8900 50.6200 50.6500 10,500
50.8600 50.8600 50.6350 50.6690 8,400
50.6100 50.8100 50.5900 50.6340 9,500
Weekend
Weekend
50.6900 50.8100 50.5900 50.6800 17,800
50.7800 50.7800 50.6000 50.6250 298,800
50.5200 50.7440 50.5200 50.5400 8,100
50.6900 50.6900 50.4500 50.5700 20,100
50.5200 50.5200 50.4000 50.4000 14,300
Weekend
Weekend
50.4500 50.4500 50.3350 50.3760 4,300
50.3550 50.4600 50.3400 50.4200 8,100
50.5600 50.6300 50.5600 50.6100 9,800
50.7400 50.7400 50.4630 50.6000 5,600
50.6200 50.6200 50.4800 50.5280 7,000
Weekend
Weekend
50.2800 50.6400 50.2800 50.4640 43,600
50.5400 50.5800 50.2900 50.3600 12,400
50.7200 50.7490 50.5500 50.6400 6,800
50.7450 50.8000 50.7300 50.8000 5,500
50.8400 50.8800 50.7500 50.7850 4,000
Weekend
Weekend
51.2900 51.2900 51.0200 51.0400 3,700
51.2800 51.2800 50.9820 51.1400 20,000
51.3300 51.3300 51.1440 51.1440 5,800
51.2600 51.2600 51.1940 51.1940 2,300
51.1800 51.2200 51.1400 51.2100 8,300
Weekend
Weekend
51.2700 51.2700 51.1600 51.1900 5,200
51.3400 51.3400 51.1500 51.2000 7,100
51.1800 51.3400 51.1100 51.1300 15,300
51.4200 51.4200 51.3160 51.3400 27,000
51.3500 51.3700 51.2800 51.3460 8,600
Weekend
Weekend
No trading
51.2550 51.3190 51.2300 51.2850 7,100
51.2200 51.2800 51.1670 51.2400 5,200
51.4400 51.4400 51.2700 51.2760 8,400
51.2300 51.3000 51.1200 51.3000 6,700
Weekend
Weekend
51.1500 51.1700 51.1250 51.1460 8,200
51.1500 51.1500 51.0600 51.1250 2,400
51.0200 51.1300 51.0200 51.0600 6,200
50.9400 50.9700 50.9400 50.9500 2,200
51.0500 51.0500 50.9450 50.9750 7,000
Weekend
Weekend
No trading
51.1350 51.1900 51.1300 51.1350 12,700
51.0950 51.1700 51.0150 51.0150 4,800
50.9500 51.3000 50.9500 51.1030 24,200
51.0500 51.2890 50.9850 51.0050 24,400
Weekend
Weekend
50.8650 50.9700 50.8500 50.9150 6,800
51.0700 51.0800 51.0200 51.0370 10,500
51.1400 51.2000 51.0200 51.0300 4,000
51.1600 51.1600 51.0750 51.0900 1,300
51.0650 51.0800 51.0000 51.0800 8,000
Weekend
Weekend
50.9950 51.0600 50.9900 51.0350 2,500
51.0900 51.2600 51.0900 51.1190 16,900
51.0300 51.0600 50.9950 51.0400 7,600
51.0300 51.0900 50.9700 51.0350 3,200
50.8100 51.0800 50.8100 50.9470 3,400
Weekend
Weekend
50.8400 50.9810 50.8400 50.9810 13,700
50.6450 50.8800 50.6450 50.8140 8,900
50.6200 50.7700 50.6200 50.7030 2,900
50.6300 50.6300 50.5950 50.5950 300
No trading
Weekend
Weekend
50.4000 50.4190 50.3660 50.3790 4,100
50.2650 50.2930 50.2650 50.2930 1,800
50.3400 50.3490 50.2550 50.2780 3,600
50.2350 50.2600 50.1110 50.2600 6,500
50.3400 50.4000 50.3000 50.3500 800
Weekend
Weekend
50.4500 50.5000 50.4200 50.5000 4,000
50.8400 50.8800 50.7850 50.7850 3,000
50.8000 50.8700 50.8000 50.8250 7,600
50.7200 50.8700 50.7200 50.8500 10,500
50.9500 50.9500 50.8300 50.8850 3,500
Weekend
Weekend
50.8500 50.9490 50.8500 50.8800 3,500
50.8400 51.0100 50.8000 50.8950 105,300
50.7600 50.9900 50.7600 50.9100 7,200
50.7900 50.8790 50.7400 50.8470 3,200
50.9400 50.9400 50.6000 50.8200 12,100
Weekend
Weekend
50.8300 50.8400 50.7000 50.7200 8,400
50.7400 50.7500 50.6120 50.6740 14,900
50.6100 50.7200 50.5140 50.6400 8,900
50.7200 50.7300 50.6000 50.7300 3,400
50.8200 50.8200 50.6950 50.6950 7,100
Weekend
Weekend
50.9400 50.9400 50.7150 50.7400 2,300
50.7450 50.7800 50.7450 50.7800 1,200
50.7300 50.7300 50.6800 50.7050 900
50.7250 50.7250 50.5900 50.6350 3,100
50.8400 50.8400 50.6280 50.7000 11,300
Weekend
Weekend
50.9600 50.9900 50.9000 50.9100 7,600
50.7450 50.7450 50.7300 50.7300 700
50.6600 50.7000 50.6600 50.6950 1,700
50.7400 50.8090 50.7400 50.7650 4,500
50.8100 50.8800 50.8100 50.8250 3,200
Weekend
Weekend
50.7990 50.7990 50.6700 50.7200 4,300
50.7250 50.8400 50.7250 50.7950 500
50.9200 50.9200 50.7100 50.7200 1,500
50.6100 50.6200 50.5300 50.6150 1,500
50.6700 50.6700 50.5660 50.6000 7,400
Weekend
Weekend
No trading
50.5000 50.6400 50.4600 50.5800 6,700
50.6200 50.6200 50.4100 50.4750 900
50.1600 50.4100 50.1500 50.3720 5,600
50.1400 50.1700 50.0900 50.1280 6,100
Weekend
Weekend
49.8500 50.0700 49.8500 50.0000 2,900
50.1400 50.1400 50.0350 50.0350 800
50.1600 50.1650 50.0600 50.1650 5,100
50.2500 50.2500 49.9900 49.9900 2,400
50.1600 50.3600 50.1600 50.3040 4,400
Weekend
Weekend
50.7200 50.7550 50.3800 50.3800 2,500
50.7800 50.8200 50.7600 50.8200 1,300
50.9700 50.9800 50.9200 50.9200 2,400
51.1900 51.1900 50.9350 50.9450 5,700
51.0500 51.0500 50.9050 50.9350 9,800
Weekend
Weekend
50.7950 50.9300 50.7950 50.8900 6,600
50.6800 50.7100 50.6800 50.7000 800
50.8700 50.9200 50.8400 50.8500 1,300
51.0200 51.0300 50.9300 50.9550 1,100
50.9350 51.0400 50.9350 51.0200 1,900
Weekend
Weekend
50.9100 51.0400 50.8200 50.9950 2,000
50.9400 51.0100 50.8600 51.0100 3,100
51.0000 51.1250 51.0000 51.1000 3,300
51.1200 51.1500 51.0000 51.1100 9,800
51.3100 51.4000 51.1800 51.2980 14,500
Weekend
Weekend
51.3450 51.4900 51.3450 51.4700 7,700
51.3300 51.4000 51.2800 51.3200 6,000
51.3000 51.9300 51.2550 51.5700 48,600
51.1900 51.3190 51.1350 51.1950 9,800
51.1800 51.2400 51.1200 51.1850 9,400
Weekend
Weekend
51.2100 51.3600 51.2100 51.3150 1,500
51.2900 51.3500 51.2900 51.3000 1,900
51.4600 51.4600 51.3150 51.3450 22,500
51.2700 51.4400 51.2550 51.4000 7,600
No trading
Weekend
Weekend
51.3800 51.3800 51.1200 51.2300 8,700
51.1000 51.2500 51.0500 51.1050 2,200
51.0100 51.0600 51.0050 51.0300 4,800
51.1100 51.1800 51.0950 51.1400 3,500
50.9900 51.0500 50.8980 51.0000 2,200
Weekend
Weekend
50.8500 51.0300 50.8500 50.9360 4,200
50.9400 50.9800 50.9400 50.9500 1,100
50.8150 50.9400 50.8150 50.9350 3,600
50.8200 50.8600 50.7550 50.8150 4,200
50.7800 51.0300 50.7800 50.8900 18,300
Weekend
Weekend
50.7100 50.7450 50.7100 50.7450 700
50.7500 50.7500 50.7050 50.7050 2,300
50.6500 50.7100 50.6450 50.6930 600
50.6850 50.6850 50.6850 50.6850 400
50.6250 50.6900 50.5800 50.6900 5,500
Weekend
Weekend
50.6700 50.6700 50.6150 50.6600 2,500
50.5000 50.6400 50.5000 50.5920 1,100
50.4100 50.6050 50.4100 50.6050 1,900
50.7800 50.7800 50.5700 50.5700 4,200
No trading
Weekend
Weekend
51.0200 51.0200 50.8900 50.9160 4,500
50.9000 51.0000 50.9000 50.9550 4,500
50.9700 51.0200 50.9550 50.9550 1,200
50.8900 50.9600 50.8100 50.9400 11,400
50.9200 50.9800 50.8300 50.9350 2,700
Weekend
Weekend
50.9200 50.9400 50.8900 50.9200 2,200
50.9100 50.9100 50.8650 50.8650 400
50.8400 50.9590 50.8300 50.8940 5,300
50.8300 50.8400 50.7550 50.7950 1,100
50.8300 50.8300 50.7800 50.7880 3,900
Weekend
Weekend
50.7500 50.7500 50.7500 50.7500 200
No trading
50.7490 50.7490 50.6750 50.6900 800
50.7200 50.8160 50.6800 50.6900 14,400
50.6500 50.6890 50.6500 50.6750 800
Weekend
Weekend
50.6600 50.6600 50.6350 50.6350 40,200
No trading
50.6100 50.6600 50.6100 50.6600 40,800
50.6000 50.6000 50.5950 50.5950 40,300
50.6500 50.6800 50.6100 50.6800 41,800
Weekend
Weekend
50.7900 50.7900 50.7900 50.7900 200
50.8000 50.8130 50.7500 50.7850 41,800
50.8290 50.8290 50.7600 50.7700 41,300
50.6900 50.7550 50.6900 50.7550 41,400
50.7300 50.7600 50.7200 50.7250 43,600
Weekend
Weekend
50.7400 50.7400 50.7050 50.7050 41,300
50.8000 50.8000 50.7300 50.7300 41,600
50.6800 50.6950 50.6800 50.6950 40,100
50.6700 50.7900 50.6650 50.6650 41,600
50.6700 50.7900 50.6450 50.6750 51,600
Weekend
Weekend
50.6700 50.7100 50.6390 50.6660 40,500
50.6900 50.9000 50.6900 50.7100 49,300
50.7730 50.7730 50.7730 50.7730 100
50.7000 50.7330 50.7000 50.7000 400
50.7600 50.9200 50.7320 50.7550 3,500
Weekend
Weekend
50.8450 50.8450 50.8450 50.8450 100
No trading
50.8600 50.8670 50.8600 50.8670 500
50.8100 50.8300 50.7270 50.7910 600
50.8200 50.9700 50.7990 50.9300 3,700
Weekend
Weekend
51.0000 51.0200 50.9500 50.9800 2,800
50.9150 50.9200 50.9120 50.9150 700
50.9090 50.9550 50.8950 50.8950 800
50.9500 50.9700 50.9300 50.9500 1,200
50.9000 50.9000 50.8810 50.8810 700
Weekend
Weekend
50.8760 50.9120 50.8450 50.8500 2,800
50.8650 50.9600 50.8650 50.8900 2,300
50.9900 50.9900 50.9450 50.9450 800
51.0100 51.0100 51.0100 51.0100 100
50.9300 51.0200 50.9190 50.9200 4,100
Weekend
Weekend
50.9490 50.9490 50.8600 50.8600 1,000
50.8000 50.9000 50.8000 50.8750 1,400
50.8000 50.8500 50.8000 50.8150 1,100
50.8420 50.8900 50.8420 50.8850 600
50.8600 50.8600 50.8050 50.8050 300
Weekend
Weekend
50.8140 50.8800 50.8140 50.8410 600
50.8400 51.1700 50.8400 50.9300 4,100
50.9000 50.9000 50.7950 50.7950 300
50.9200 50.9200 50.8600 50.8600 400
50.8100 50.8600 50.8100 50.8600 38,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.