IncomeSTKd 1x Bitcoin & 1x Gold Premium ISBG

Open calendar →

IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 13.4550 · FX 1 USD = 1.280250 SGD · about SGD 17.2258 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 13.46 · -47.2%
27.88519.17110.456 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.2600 13.5400 13.0800 13.4550 22,538
Weekend
Weekend
13.8450 13.8450 13.5000 13.6500 3,900
13.8500 13.9300 13.7000 13.7490 6,200
14.6450 14.8800 14.6450 14.8440 5,600
14.2400 14.7000 14.2400 14.4350 5,400
14.6500 14.6500 14.3550 14.3550 5,700
Weekend
Weekend
14.6300 14.6600 14.2700 14.4980 5,800
14.3500 14.6700 14.3500 14.6100 3,000
14.4350 14.4350 13.9700 14.1500 10,900
15.0400 15.0400 14.7550 14.8900 4,600
14.7550 14.8000 14.6400 14.7680 8,700
Weekend
Weekend
14.8300 14.9800 14.8070 14.8070 5,600
14.7200 14.7200 14.0600 14.5100 19,300
14.9900 14.9900 14.6150 14.9000 20,600
16.3550 16.4450 16.0800 16.2700 23,400
16.2900 16.3450 15.9000 16.1500 10,400
Weekend
Weekend
16.3900 16.3900 15.8240 15.8240 14,000
15.6000 16.0000 15.6000 15.9300 4,600
15.8700 16.0600 15.3700 15.4700 15,600
15.6700 15.6700 15.0500 15.4640 21,400
15.3000 15.4600 14.8200 15.1100 12,000
Weekend
Weekend
15.7500 16.1900 15.7500 16.1450 6,000
16.1500 16.3800 15.8400 16.2150 6,500
16.9300 16.9300 16.1000 16.3400 12,600
17.0050 17.3250 17.0050 17.2750 6,200
17.0000 17.2000 16.8900 17.2000 11,400
Weekend
Weekend
16.0150 16.2100 15.9200 16.2000 7,800
15.3600 15.3900 15.1700 15.2260 5,600
14.8600 14.9600 14.5000 14.8500 6,000
15.2100 15.2100 14.7500 14.9500 11,400
15.4900 16.0250 15.4900 15.8400 14,300
Weekend
Weekend
15.8500 16.1800 15.4500 15.6200 9,000
15.7500 15.7700 15.4200 15.4700 10,600
16.5250 16.5250 16.1450 16.1700 9,500
16.2100 16.2400 15.8760 15.9500 14,000
No trading
Weekend
Weekend
16.5100 16.7800 16.3400 16.7800 16,900
17.1250 17.5810 17.0250 17.5350 6,100
15.6900 16.0000 15.5900 15.9120 5,300
15.8200 15.9600 15.5050 15.5710 9,000
16.3750 16.6900 16.3000 16.6900 10,700
Weekend
Weekend
17.8610 17.9250 16.5600 16.6500 23,400
17.8000 18.4300 17.6500 18.1480 8,300
17.4900 17.6000 17.3500 17.6000 8,700
17.6200 18.0800 17.4400 18.0100 12,500
18.0100 18.2900 17.5600 17.7560 26,900
Weekend
Weekend
16.7000 17.2700 16.6400 17.0500 22,200
14.5000 15.1610 14.5000 15.1610 16,900
12.8000 13.1700 12.7200 13.1240 10,100
12.4000 12.4300 12.2700 12.2720 10,900
12.0800 12.5000 12.0000 12.4460 8,800
Weekend
Weekend
11.8600 12.0000 11.8100 11.8720 6,700
12.2100 12.2100 11.9880 11.9880 3,200
12.5110 12.5110 12.2000 12.2900 4,700
12.4400 12.5300 12.1000 12.1900 10,700
12.4400 12.4400 12.1500 12.4080 6,600
Weekend
Weekend
12.5400 12.6500 12.4550 12.5210 4,900
12.0970 12.1800 11.9750 12.0370 3,000
11.9000 12.1890 11.9000 12.1890 1,600
11.3200 11.4190 11.3200 11.4190 4,000
10.8600 11.2100 10.8600 11.1690 8,700
Weekend
Weekend
10.9500 10.9850 10.7100 10.9040 7,700
11.6500 11.6500 11.5400 11.5910 4,800
11.2000 11.2100 11.0410 11.1280 4,000
10.9800 11.1900 10.8300 11.0950 2,800
11.5200 11.6400 11.5200 11.6050 4,400
Weekend
Weekend
11.2500 11.3430 11.1700 11.3430 2,000
11.5300 11.6200 11.4540 11.4540 2,700
11.9200 12.1100 11.9200 12.0210 5,500
12.0390 12.1500 12.0300 12.1040 2,000
11.5300 11.7050 11.5200 11.7050 1,100
Weekend
Weekend
11.1700 11.6250 11.1500 11.6250 7,300
11.5350 11.7000 11.5300 11.5680 2,400
11.8600 11.9950 11.8600 11.8770 2,100
11.7580 12.0000 10.5800 11.8960 6,100
11.2710 11.2710 10.9650 11.1150 9,500
Weekend
Weekend
11.9400 11.9400 11.7450 11.8300 1,900
11.5800 11.7800 11.5800 11.7800 10,500
11.1200 11.4300 11.0200 11.4300 3,400
11.8900 12.0000 11.7480 11.7900 2,400
11.3600 11.8270 11.3600 11.8270 5,900
Weekend
Weekend
No trading
11.3900 11.4200 11.2500 11.3900 3,100
10.8100 11.0000 10.7500 10.8060 32,500
10.5000 10.6500 10.3800 10.4560 3,300
10.6900 10.7600 10.5000 10.7250 4,000
Weekend
Weekend
10.5500 10.9400 10.5500 10.7960 2,500
10.8600 10.8840 10.2700 10.6550 10,300
11.0800 11.1800 10.7300 10.8080 21,000
11.5600 11.7650 11.4500 11.5380 7,800
12.6300 12.7500 12.3300 12.4100 7,300
Weekend
Weekend
No trading
12.7100 12.7100 12.1600 12.2410 14,200
13.1900 13.6500 12.5700 12.6800 6,700
13.4900 13.5300 13.2000 13.3450 52,800
13.7750 13.8790 13.6500 13.6600 5,700
Weekend
Weekend
12.8600 13.3450 12.8600 12.9600 4,300
12.5200 13.1200 12.4340 13.1200 2,700
12.6700 12.8700 12.4000 12.4800 8,200
13.5000 13.5000 12.8450 13.1610 3,900
13.8500 13.9990 13.8200 13.8300 7,800
Weekend
Weekend
14.0800 14.0800 12.8900 13.1400 13,500
14.9200 15.0440 14.6500 14.8300 7,600
15.5300 15.6800 15.1700 15.2100 27,900
17.0000 17.0000 15.7700 16.0000 48,700
18.5000 18.5000 17.0400 17.3650 9,900
Weekend
Weekend
18.0500 18.7700 18.0500 18.5300 8,200
17.6900 18.2800 17.4100 18.1050 12,500
18.5500 18.5500 18.0400 18.3200 8,700
19.4500 20.0700 18.6900 18.9140 22,500
No trading
Weekend
Weekend
19.7700 19.7700 18.8450 18.9180 7,400
19.3400 20.0700 19.3400 20.0280 4,300
19.4000 20.0570 19.4000 20.0570 2,600
19.3300 19.5500 19.0800 19.3130 7,900
20.2500 20.2500 19.3500 19.7640 7,700
Weekend
Weekend
21.3800 21.3800 20.4550 20.8350 11,700
21.7600 22.6800 21.7600 22.5000 5,100
22.1300 22.1300 21.4800 21.7650 7,900
22.2100 22.3730 21.8300 22.3730 6,400
22.5400 22.8800 22.2600 22.8300 20,900
Weekend
Weekend
21.6200 22.1000 21.6200 22.0400 7,500
22.5000 22.5000 21.7200 21.9050 5,400
22.4600 22.5400 22.2400 22.3740 9,400
21.5600 21.9100 21.4900 21.7010 8,700
20.6200 20.9350 20.3850 20.7710 9,900
Weekend
Weekend
20.3700 20.9700 20.3700 20.6730 6,000
19.8800 19.9590 19.6600 19.8700 8,000
19.3100 19.5400 18.6600 18.9700 6,700
19.6900 19.8100 19.1800 19.8100 9,200
21.2100 21.2100 20.5000 20.5900 22,600
Weekend
Weekend
21.3900 21.3900 21.1100 21.1200 6,600
21.2500 21.7200 21.0000 21.1900 7,600
21.7800 21.9300 21.7350 21.9070 4,700
21.3000 21.3000 20.2020 20.2020 4,100
21.1600 21.3150 20.7950 21.2920 6,900
Weekend
Weekend
21.6400 21.9050 21.5900 21.6780 5,200
20.6950 20.7300 20.2800 20.7300 3,600
20.5800 20.6070 20.2000 20.6070 6,400
20.3350 20.6900 20.3000 20.4790 7,300
19.2900 19.9020 18.9800 19.9020 13,400
Weekend
Weekend
19.6100 19.9100 19.6100 19.8560 5,200
19.0600 19.6200 19.0450 19.5810 2,000
19.5200 19.5200 19.0240 19.0240 3,900
18.2450 18.6300 18.2200 18.6300 5,300
18.3810 18.5300 18.3810 18.4910 6,700
Weekend
Weekend
No trading
17.4700 18.0780 17.1200 18.0100 8,900
18.6700 18.7120 18.5400 18.7120 1,100
17.9400 18.3400 17.8700 18.2620 8,700
17.6850 17.7900 17.3400 17.4370 2,400
Weekend
Weekend
17.0350 17.4000 16.9550 17.0800 10,700
18.0900 18.1400 17.3050 17.3900 10,400
19.1500 19.2910 18.7000 18.7750 4,700
17.6950 17.9200 17.5000 17.6800 14,500
18.1300 18.7510 17.9100 18.1880 19,400
Weekend
Weekend
19.2800 19.2800 18.2300 18.5350 26,400
20.0840 20.7100 18.3100 19.3500 17,000
21.3300 21.3300 20.7010 20.7010 10,400
22.7400 22.9150 22.6100 22.8400 2,100
22.8250 23.0200 22.3500 22.6520 4,400
Weekend
Weekend
22.9700 23.0400 22.0300 22.0300 7,800
22.6000 22.6000 21.8350 22.0730 8,300
22.5200 22.7710 22.3640 22.7310 6,700
22.8600 23.0600 21.9410 22.2930 11,800
21.0600 21.4200 20.8850 21.3780 5,600
Weekend
Weekend
21.3100 21.3100 20.8600 21.0270 3,700
21.9200 21.9200 21.1860 21.4030 12,800
22.1200 22.1500 21.8480 22.0320 7,900
21.0200 21.2600 18.1900 21.0600 18,000
21.0500 22.2220 21.0500 22.2220 4,400
Weekend
Weekend
20.9000 20.9100 20.5650 20.9100 5,000
21.1400 21.1400 20.6240 21.0130 11,200
20.6500 21.3400 20.6500 21.2140 1,600
19.3200 20.1000 19.3200 20.0820 3,800
20.5900 20.6100 20.0300 20.1970 3,100
Weekend
Weekend
20.1330 20.5690 20.1330 20.5690 3,200
19.7200 19.9200 19.7200 19.9200 1,500
19.6800 19.8380 19.4900 19.5370 2,600
19.1880 19.2650 18.5980 19.1100 8,400
No trading
Weekend
Weekend
19.7600 20.4300 19.7510 20.3730 4,200
20.3000 20.3000 18.7100 18.8000 16,400
19.9800 20.4750 19.9800 20.4690 8,400
20.6750 20.7800 20.4400 20.5380 3,900
20.5400 21.2200 20.4000 21.0950 6,900
Weekend
Weekend
19.6900 20.6300 19.6700 20.3840 15,400
19.5000 19.8400 18.0150 18.0150 19,100
21.8850 21.8850 20.6500 21.1360 7,300
22.0200 22.2300 21.0300 21.7730 5,300
20.9700 22.9200 20.3350 20.5270 31,900
Weekend
Weekend
25.4500 25.4500 21.9070 23.4520 38,900
28.4900 28.4900 25.2500 26.6300 18,200
27.6300 27.9700 27.4300 27.8850 8,900
26.1040 27.0330 25.9790 27.0330 5,400
26.1600 26.4840 25.9190 25.9280 25,300
Weekend
Weekend
25.8500 26.5900 25.8500 26.1290 13,300
25.5000 25.9500 25.3700 25.8500 8,200
25.5000 25.6950 24.6400 25.4620 5,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.