iShares Managed Futures Active ISMF

Open calendar →

iShares Managed Futures Active ETF · ETF · CBOE/BATS · ETF / Systematic Trend

Paper trade (simulated — no real money)

Fill: USD 28.7500 · FX 1 USD = 1.280600 SGD · about SGD 36.8172 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.96 → 28.75 · 6.6%
29.16427.45525.745 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.4900 28.7900 28.5150 28.7500 57,091
Weekend
Weekend
28.6050 28.6700 28.5600 28.6250 4,400
28.6600 28.6600 28.5100 28.5350 3,900
28.8300 28.8300 28.6780 28.7750 3,400
28.6800 28.7640 28.6600 28.7150 17,300
28.7500 28.8400 28.6900 28.7750 3,800
Weekend
Weekend
28.7150 28.7400 28.6700 28.6700 2,000
28.4800 28.7300 28.4700 28.6950 7,200
29.0200 29.0800 28.8700 28.8900 11,400
29.1600 29.1600 29.0500 29.0500 2,800
29.3000 29.3000 29.0800 29.1640 6,700
Weekend
Weekend
29.1000 29.1000 29.0700 29.0800 1,800
29.1300 29.1300 29.0600 29.0600 4,700
29.2200 29.2200 29.0160 29.0750 3,700
29.1000 29.1600 29.0200 29.1500 14,500
28.9200 29.1300 28.8900 29.0350 18,900
Weekend
Weekend
28.9200 28.9950 28.8300 28.9100 14,500
29.0580 29.0700 28.8700 29.0700 807,200
28.9460 29.0900 28.8900 28.9950 8,700
28.9100 28.9700 28.8740 28.8750 29,100
29.0000 29.0300 28.9350 29.0300 7,600
Weekend
Weekend
28.9500 29.0200 28.8600 28.8650 6,600
28.8600 29.0300 28.8600 28.9760 6,500
28.9650 29.1000 28.8300 29.0200 27,600
28.8700 29.0500 28.8700 28.9100 359,400
28.8800 28.9600 28.8200 28.9600 7,400
Weekend
Weekend
29.0200 29.0200 28.8200 28.9100 51,800
28.7500 28.9500 28.7500 28.8800 17,500
28.7590 28.9100 28.7310 28.9100 7,100
28.7800 29.6000 28.7700 28.8500 67,000
28.8510 28.8510 28.6700 28.7700 6,000
Weekend
Weekend
28.6800 28.7200 28.6550 28.6550 5,300
28.6700 28.7100 28.5600 28.6310 5,300
28.5800 28.5800 28.3500 28.5420 35,100
28.5800 28.6000 28.5550 28.5790 6,100
No trading
Weekend
Weekend
28.4550 28.5700 28.4300 28.5420 2,700
28.3600 28.4600 28.2600 28.3950 19,900
28.4500 28.4700 28.4300 28.4410 17,800
28.4800 28.5000 28.4400 28.4610 9,700
28.6400 28.6400 28.4100 28.4800 5,000
Weekend
Weekend
28.3880 28.4700 28.3100 28.3610 8,200
28.3580 28.4000 28.3200 28.4000 7,600
28.3500 28.3600 28.3100 28.3300 12,100
28.2400 28.3300 28.1400 28.2750 7,700
28.2800 28.2800 28.1800 28.2460 1,600
Weekend
Weekend
28.2750 28.3800 28.2700 28.3210 3,700
28.1300 28.2890 28.1300 28.2330 3,600
28.2650 28.3100 28.1000 28.1000 15,200
28.4600 28.4600 28.2800 28.3080 30,200
28.4200 28.4310 28.4050 28.4310 1,800
Weekend
Weekend
28.3600 28.4000 28.3000 28.3700 8,700
28.3000 28.4200 28.3000 28.3860 18,100
28.2850 28.3400 28.2200 28.2200 4,800
28.3300 28.3300 28.2400 28.3100 24,600
28.1500 28.2400 28.1000 28.1940 7,200
Weekend
Weekend
27.9950 28.0600 27.9950 28.0350 3,900
27.8100 27.9600 27.8100 27.9550 4,100
27.9750 28.0400 27.9300 27.9650 14,900
27.8300 28.0100 27.8100 27.9160 10,000
27.8450 27.8450 27.6900 27.7690 15,500
Weekend
Weekend
28.0500 28.1000 27.9980 28.0880 7,400
27.9300 27.9500 27.7000 27.8250 16,700
27.9150 28.0100 27.9000 27.9500 4,900
27.9500 27.9990 27.9000 27.9480 3,800
28.1600 28.1600 28.0400 28.0400 7,600
Weekend
Weekend
28.2250 28.2250 28.1150 28.1150 5,800
28.2700 28.3300 28.2470 28.2710 2,300
28.1300 28.2600 28.1300 28.2250 3,200
28.1300 28.1300 28.0100 28.0390 12,100
27.9500 27.9700 27.8400 27.9200 13,300
Weekend
Weekend
27.8800 28.1000 27.8600 28.0300 9,800
28.0600 28.0800 27.9500 28.0000 8,800
28.0800 28.0800 27.8900 28.0600 5,100
28.0900 28.0900 28.0350 28.0780 4,000
27.9800 28.0500 27.8900 28.0150 4,400
Weekend
Weekend
28.0500 28.1500 28.0000 28.0700 8,700
28.1250 28.2000 28.0700 28.1170 3,300
28.1900 28.2590 28.1500 28.1930 2,000
27.9900 28.0600 27.9700 28.0600 3,600
27.9500 27.9500 27.8600 27.9000 3,100
Weekend
Weekend
No trading
27.9000 27.9000 27.7400 27.7720 12,600
27.9800 28.0200 27.8700 27.8900 8,100
27.9300 27.9900 27.8760 27.9550 11,000
27.8150 27.9200 27.8100 27.8500 3,000
Weekend
Weekend
27.8000 27.8700 27.7700 27.8000 6,100
27.8900 27.9200 27.8200 27.9200 7,100
27.8400 27.8500 27.7880 27.8300 6,300
28.0100 28.0300 27.9300 27.9640 4,900
28.1000 28.1300 28.0200 28.0550 5,700
Weekend
Weekend
No trading
28.0200 28.1150 28.0200 28.0950 4,100
28.1000 28.1200 28.0400 28.0400 5,500
28.1000 28.1000 27.9600 28.0800 4,500
28.1150 28.1700 28.0600 28.1320 14,700
Weekend
Weekend
28.0710 28.1300 28.0400 28.1000 22,000
27.9700 28.0100 27.8900 27.9600 5,600
27.8300 27.9900 27.8100 27.8500 9,900
28.0000 28.1100 27.8600 27.9900 9,000
28.0320 28.1100 28.0200 28.0610 5,500
Weekend
Weekend
28.3100 28.3100 28.0810 28.1020 4,800
28.3150 28.3850 28.3000 28.3750 6,000
28.4350 28.4800 28.4000 28.4800 6,600
28.0900 28.2900 28.0900 28.2450 9,400
28.2250 28.3100 28.1600 28.2100 18,600
Weekend
Weekend
28.2700 28.2700 28.1410 28.2000 8,800
28.1400 28.2300 28.1000 28.1770 9,000
28.3600 28.3700 28.2500 28.3500 9,000
28.3800 28.4100 28.2900 28.3800 7,900
No trading
Weekend
Weekend
28.3850 28.3900 28.3300 28.3700 5,500
28.4400 28.4400 28.3400 28.4010 10,600
28.3400 28.3400 28.2300 28.2950 5,700
28.2850 28.4200 28.2200 28.3610 8,500
28.2700 28.3000 28.1800 28.2350 17,200
Weekend
Weekend
28.3300 28.5000 28.2300 28.2800 7,600
28.4300 28.4500 28.3500 28.4250 8,400
28.5000 28.5000 28.4550 28.4750 12,900
28.4600 28.4900 28.3200 28.4680 27,200
28.3400 28.4100 28.2600 28.3430 4,100
Weekend
Weekend
28.0100 28.0600 28.0000 28.0370 9,600
28.0000 28.1000 27.9300 28.0610 9,600
28.0400 28.0800 28.0300 28.0660 15,700
27.9900 28.0000 27.9350 27.9350 8,300
27.9400 28.0600 27.9300 28.0250 7,700
Weekend
Weekend
28.0000 28.0300 27.9210 27.9950 15,500
27.9900 28.0100 27.9300 28.0000 11,700
27.9200 27.9700 27.9050 27.9200 12,500
27.9000 27.9000 27.8200 27.8550 16,600
27.8800 27.9900 27.8800 27.9200 17,100
Weekend
Weekend
27.9400 27.9800 27.8300 27.9800 9,000
27.8650 27.9200 27.8200 27.8850 10,600
27.9900 27.9900 27.8000 27.8900 23,500
27.7600 27.8600 27.7600 27.8250 15,300
27.7300 27.8500 27.7300 27.8000 10,800
Weekend
Weekend
27.7300 27.7800 27.6900 27.7500 18,100
27.9000 27.9100 27.8100 27.8310 5,000
27.8800 27.8800 27.7800 27.8100 10,100
27.8300 27.9700 27.8300 27.9100 19,600
27.9500 30.7200 27.8350 27.9500 280,800
Weekend
Weekend
27.7500 28.7180 27.6700 27.7010 19,500
27.6050 27.6800 27.6050 27.6570 7,000
27.6900 27.6900 27.5410 27.6610 10,100
27.6400 27.6780 27.5450 27.6080 8,700
27.8700 27.8700 27.5300 27.6200 6,900
Weekend
Weekend
No trading
27.4900 27.5600 27.4620 27.5090 10,200
27.4300 27.4800 27.3500 27.4100 5,500
27.2800 27.3200 27.2000 27.2880 4,100
27.2700 27.3000 27.1010 27.2300 7,100
Weekend
Weekend
27.0400 27.1700 26.8800 27.1700 64,100
27.1000 27.1600 26.9300 27.0400 10,100
27.0820 27.0890 27.0300 27.0300 3,100
26.7600 26.9300 26.7600 26.9060 18,800
26.8400 26.8700 26.6900 26.7770 23,000
Weekend
Weekend
26.8500 26.9200 26.7530 26.8200 2,800
27.0390 27.5900 26.9500 27.0030 9,400
27.3000 27.6800 27.2170 27.2380 4,300
27.3500 27.4300 27.1910 27.2750 4,600
27.0600 27.1900 27.0000 27.1100 2,800
Weekend
Weekend
27.0400 27.0400 26.9010 26.9680 18,300
27.1000 27.2700 26.9700 27.1200 950,600
27.1600 27.2000 27.1600 27.2000 1,000
27.3150 27.3360 27.1900 27.2300 3,300
26.8880 26.9580 26.7000 26.9580 12,000
Weekend
Weekend
26.9300 26.9700 26.7500 26.8550 18,400
27.1000 27.1600 27.1000 27.1600 800
27.3400 27.3500 27.2700 27.3040 1,700
27.4080 27.4080 27.3740 27.3740 600
27.6700 27.8400 27.5900 27.7950 3,400
Weekend
Weekend
28.0300 28.0300 27.8100 27.8100 6,700
27.8000 27.9400 27.8000 27.8750 5,100
27.8700 27.9250 27.7610 27.8360 7,500
27.5300 27.6890 27.4700 27.6680 4,200
27.6890 27.7100 27.5500 27.7050 6,900
Weekend
Weekend
27.4800 27.5600 27.4500 27.5060 3,400
27.2900 27.6200 27.2900 27.6200 6,900
27.3400 27.4500 27.1000 27.3150 14,200
27.2700 27.3100 27.1500 27.2750 14,800
No trading
Weekend
Weekend
27.2200 27.3600 27.1800 27.2610 10,800
27.4900 27.4900 27.2400 27.2400 1,600
27.4000 27.5400 27.4000 27.4900 2,100
27.4990 27.5000 27.4450 27.4450 6,800
27.4300 27.5100 27.4300 27.4600 1,100
Weekend
Weekend
27.1800 27.2590 27.1800 27.2050 800
27.1000 27.1300 27.0070 27.0070 1,500
27.3800 27.5200 27.2310 27.2310 1,900
27.2300 27.2300 27.2190 27.2190 800
26.8200 27.1380 26.4850 26.9870 15,300
Weekend
Weekend
27.4600 27.5700 26.8710 27.0560 11,200
27.8950 27.8950 27.5800 27.8600 7,100
27.6490 27.7580 27.6360 27.7580 1,100
27.6400 27.6400 27.6000 27.6100 8,700
27.6600 27.7700 27.5700 27.6400 14,100
Weekend
Weekend
27.5700 27.9900 27.5700 27.6700 108,300
27.5900 27.6300 27.5600 27.6300 4,600
27.4300 27.4400 27.3280 27.3950 23,300
27.3900 27.4500 27.3000 27.3700 10,600
No trading
Weekend
Weekend
27.4600 27.9950 27.3700 27.4500 101,400
27.4900 28.0500 27.4600 27.5900 69,400
27.3350 27.4630 27.3000 27.4630 3,900
27.4300 27.9400 27.3010 27.4100 3,200
27.2300 27.7800 27.1750 27.4210 38,100
Weekend
Weekend
26.9800 26.9800 26.8600 26.9650 700
26.8300 26.9050 26.7400 26.9050 1,900
26.9100 26.9100 26.8400 26.8900 6,100
27.0200 27.0600 26.9900 27.0580 1,500
26.8400 26.9060 26.8000 26.9060 8,600
Weekend
Weekend
26.6500 26.6500 26.4700 26.5310 3,100
No trading
26.3700 26.3700 26.2800 26.2800 400
26.3890 27.3200 26.3000 26.4090 14,300
26.2000 26.2600 26.2000 26.2600 1,500
Weekend
Weekend
26.4000 26.4550 26.3210 26.3210 4,000
No trading
26.2200 26.2200 26.2200 26.2200 100
26.4300 26.4300 26.1100 26.2750 11,000
26.2200 26.3100 26.2100 26.2800 2,900
Weekend
Weekend
26.0820 26.1700 26.0400 26.0650 10,100
25.8610 25.9400 25.8000 25.9400 4,700
25.9100 27.2500 25.7210 25.7450 3,400
26.5500 27.2700 25.7800 25.9300 63,900
27.6600 27.6600 27.3600 27.4000 9,700
Weekend
Weekend
27.2900 27.3800 27.2850 27.3600 2,100
27.2100 27.2950 27.2100 27.2950 700
27.1200 27.2730 27.1100 27.2730 800
27.0500 27.1300 27.0350 27.1300 1,100
26.2450 27.1100 26.2450 27.1100 1,800
Weekend
Weekend
26.3300 27.3400 26.3300 27.2300 1,400
27.1900 27.2800 27.1600 27.2200 4,900
26.2000 27.2800 26.1900 27.2500 1,500
27.2400 27.2900 27.1700 27.2200 3,900
27.2300 27.3300 26.2000 27.2750 3,600
Weekend
Weekend
29.1000 29.1090 26.1300 27.1500 3,900
No trading
27.2000 27.3200 27.1850 27.2800 1,700
27.0100 27.1800 26.9800 27.1450 5,900
26.9000 26.9550 26.9000 26.9550 300
Weekend
Weekend
26.8100 26.9890 26.7900 26.9350 3,800
27.1400 27.2700 26.9850 26.9850 1,700
26.8900 26.9890 26.8900 26.9890 2,000
26.8700 26.9200 26.7500 26.9000 5,000
27.0690 27.0700 26.8300 26.9000 5,300
Weekend
Weekend
26.9300 27.1250 26.9300 27.1250 2,400
27.3200 27.3200 27.1600 27.1600 800
27.4220 27.4220 27.4220 27.4220 100
28.1750 28.1750 27.2410 27.2500 800
27.1100 27.2600 27.0700 27.2300 1,400
Weekend
Weekend
26.7800 26.8200 26.7800 26.8200 400
26.8710 26.8710 26.7650 26.7890 1,800
26.7390 26.7790 26.7160 26.7200 2,600
26.7200 26.7300 26.6000 26.6300 2,700
26.7400 26.7990 26.7400 26.7800 4,600
Weekend
Weekend
26.7510 26.7900 26.7200 26.7600 4,200
26.8400 26.8400 26.8010 26.8180 2,000
26.9150 26.9150 26.8400 26.8400 1,900
26.8110 26.9800 26.8110 26.9290 1,400
26.9890 26.9900 26.9300 26.9600 4,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.