IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ISSB

Open calendar →

IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.8000 · FX 1 USD = 1.280780 SGD · about SGD 27.9210 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.44 → 21.80 · -14.3%
25.83620.77315.709 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.6550 21.8200 21.3900 21.8000 808
21.6800 21.6800 21.3310 21.3310 700
Weekend
Weekend
21.9100 21.9100 21.6770 21.6770 2,200
22.1100 22.1100 22.0100 22.0100 300
22.7600 23.3000 22.7600 23.2420 1,200
22.1000 22.7650 22.1000 22.4730 800
22.1860 22.1860 22.1860 22.1860 300
Weekend
Weekend
22.0200 22.0200 21.9800 22.0080 600
21.8550 22.5610 21.8550 22.5610 2,300
22.2710 22.2710 22.2710 22.2710 200
23.1200 23.1450 23.1200 23.1450 700
23.0300 23.0700 22.8400 22.9940 1,900
Weekend
Weekend
23.1800 23.1800 22.8860 22.8860 10,200
22.8100 22.8100 22.1400 22.6550 1,000
23.1900 23.5300 23.0000 23.3990 1,600
24.9600 24.9600 24.7480 24.7480 600
25.0600 25.0600 22.4500 24.5580 1,000
Weekend
Weekend
24.4100 24.4100 24.0150 24.1150 800
23.6200 24.1000 23.6200 23.8840 1,500
23.6800 23.6800 23.3530 23.3530 800
23.1150 23.3360 23.1150 23.3360 500
23.4200 23.5610 23.0500 23.3490 1,600
Weekend
Weekend
23.8000 23.8000 23.7940 23.7940 400
23.7250 23.7250 23.7250 23.7250 200
23.7900 23.7900 23.6000 23.7460 700
24.6600 24.7200 24.5200 24.6030 3,300
23.9700 24.6020 23.9700 24.6020 1,000
Weekend
Weekend
22.3100 22.4430 22.0900 22.4430 2,800
21.1400 21.3700 21.1400 21.2990 1,500
20.5850 20.7400 20.5850 20.6600 1,800
21.0100 21.1400 20.6200 20.7660 2,400
21.6900 22.2700 21.6900 22.2700 1,100
Weekend
Weekend
21.8200 21.9550 21.6710 21.6710 1,500
21.3800 21.4000 21.2100 21.3130 1,300
24.4500 24.4500 21.6000 21.6000 2,100
22.8600 22.8600 22.0100 22.2270 4,500
No trading
Weekend
Weekend
22.7900 22.8110 22.5500 22.8110 2,200
23.3600 23.7570 23.3600 23.7570 300
22.0400 22.0500 21.9200 22.0070 1,500
22.2200 22.2200 21.8490 21.8490 600
22.4800 22.7200 22.3100 22.6150 2,100
Weekend
Weekend
23.1700 23.3100 22.4500 22.4820 2,600
22.9900 23.5600 22.9900 23.3950 7,200
22.4750 22.5400 22.1200 22.4710 800
22.4000 22.7400 22.4000 22.6110 2,800
22.3500 22.7100 22.0350 22.3260 4,100
Weekend
Weekend
21.4600 22.0800 21.4600 21.7550 6,000
19.8550 19.8800 19.6500 19.7030 1,500
17.8250 17.8250 17.5970 17.5970 300
17.1950 17.1950 17.1950 17.1950 200
17.0600 17.3500 17.0600 17.3260 600
Weekend
Weekend
16.9790 16.9790 16.9790 16.9790 200
17.2700 17.3000 17.2610 17.2610 800
17.0700 17.0860 17.0400 17.0860 800
17.0500 17.0990 17.0500 17.0990 300
17.6100 17.6100 17.1900 17.3650 1,500
Weekend
Weekend
17.8000 17.8000 17.7700 17.7940 700
17.4000 17.4570 17.4000 17.4570 1,200
17.6100 17.7100 17.5500 17.7100 400
17.4050 17.4630 17.4050 17.4630 300
17.1780 17.1780 17.1780 17.1780 100
Weekend
Weekend
16.2700 16.6310 16.2700 16.6310 3,300
16.8700 17.0270 16.8700 17.0270 300
16.9000 16.9000 16.2540 16.2540 400
16.2700 16.7700 16.2600 16.7360 1,100
17.0150 17.0600 17.0150 17.0600 700
Weekend
Weekend
16.7830 16.7830 16.7830 16.7830 300
17.1200 17.1200 16.9140 16.9140 400
17.8320 17.8320 17.6890 17.6890 300
17.9010 17.9010 17.9010 17.9010 400
17.3750 17.3750 17.3620 17.3620 300
Weekend
Weekend
17.1500 17.2910 17.1500 17.2910 500
17.5520 17.5520 17.5520 17.5520 100
17.8700 17.9200 17.7940 17.7940 1,000
17.7000 17.7490 17.7000 17.7490 600
16.7200 16.8530 16.7200 16.8530 400
Weekend
Weekend
17.6110 17.6110 17.6110 17.6110 100
17.3540 17.3540 17.3540 17.3540 100
16.9250 16.9250 16.9250 16.9250 200
17.1800 17.4360 17.1800 17.4360 300
16.9100 17.3980 16.9100 17.3980 700
Weekend
Weekend
No trading
16.9100 16.9100 16.6400 16.7330 1,800
16.1400 16.4200 16.1400 16.3500 1,100
15.8400 16.0390 15.8400 16.0260 600
16.0500 16.1520 16.0500 16.1520 1,100
Weekend
Weekend
15.4500 15.8990 15.4500 15.8010 1,200
16.2400 16.2400 15.7090 15.7090 4,200
16.3700 16.3700 15.8300 15.9250 1,800
16.8090 16.8090 16.4500 16.5150 4,500
18.0000 18.0000 17.5450 17.5450 1,600
Weekend
Weekend
No trading
17.5550 17.5550 17.0850 17.3010 5,100
17.9250 17.9900 17.4000 17.4000 2,500
18.1900 18.1900 18.0180 18.0180 1,500
18.4600 18.6900 18.3700 18.4590 2,100
Weekend
Weekend
17.3100 17.9000 17.3050 17.6160 2,100
17.2300 17.5910 17.0810 17.5910 2,200
17.3100 17.3750 16.8300 16.9360 6,500
17.4500 17.4500 16.6000 17.2650 3,300
17.8550 18.0800 17.6900 17.6900 2,600
Weekend
Weekend
17.7900 17.7900 17.0490 17.0490 1,600
18.3750 18.5100 18.3750 18.4860 1,300
19.3350 19.4500 18.8850 18.8850 7,400
19.9900 20.0700 19.5400 19.6270 10,400
21.5500 21.5500 20.5900 20.9850 3,900
Weekend
Weekend
21.4800 21.8700 21.4800 21.5800 17,500
21.5600 21.7000 21.1900 21.5430 18,600
22.0300 22.1690 21.8950 22.0010 3,600
23.0300 23.0300 22.2280 22.2280 1,000
No trading
Weekend
Weekend
23.0700 23.0700 22.1180 22.1180 1,300
22.5000 22.8890 22.4100 22.8890 6,800
22.3210 22.8640 22.3210 22.8640 1,300
22.0500 23.6500 22.0400 22.2420 7,200
22.8300 22.8300 21.9100 22.3790 2,200
Weekend
Weekend
24.2500 24.2500 23.7200 24.1000 2,600
24.0800 24.9300 24.0800 24.8310 2,500
23.6800 23.9080 23.2800 23.9080 3,100
24.0400 24.1510 23.5200 24.1510 5,500
24.1500 24.6100 24.0500 24.6100 4,800
Weekend
Weekend
23.4600 23.7800 23.3900 23.7800 4,000
24.1000 24.1000 23.3700 23.4610 3,800
24.2300 24.2800 24.1000 24.1800 3,900
23.7200 23.9280 23.7100 23.9280 2,100
22.4600 23.2600 22.4300 23.0530 5,600
Weekend
Weekend
22.7800 22.7800 22.3700 22.4950 3,200
21.3700 21.5260 21.2700 21.5260 2,200
21.4000 21.4400 20.8280 20.8280 2,200
21.2600 21.3340 21.1500 21.3340 1,600
21.7900 21.9100 21.5000 21.6350 2,300
Weekend
Weekend
21.8500 21.9250 21.8050 21.9250 3,900
21.9200 22.0600 21.7000 21.7670 6,300
22.1500 22.1640 22.0500 22.1640 3,100
21.3500 21.3500 20.9120 20.9120 1,000
20.9700 21.3190 20.9700 21.3190 4,500
Weekend
Weekend
21.3400 21.8200 21.3400 21.6230 5,000
20.8400 20.8400 20.3200 20.8350 2,200
20.3450 20.6900 20.1700 20.6900 4,400
20.5400 20.5400 20.2050 20.2570 1,300
19.2400 19.9650 19.1100 19.9650 4,600
Weekend
Weekend
19.4800 19.7510 19.4800 19.7510 4,000
19.3100 19.4520 19.3100 19.4520 400
19.3800 19.3800 19.1300 19.1300 600
18.6400 18.8270 18.6400 18.8270 800
18.8600 18.9570 18.8200 18.9570 2,200
Weekend
Weekend
No trading
17.9200 18.3150 17.9200 18.3130 1,000
19.0100 19.1300 18.7000 18.7650 1,900
18.3000 18.5560 18.0600 18.5560 2,500
18.1280 18.2300 17.7100 17.7100 1,900
Weekend
Weekend
17.8700 17.9590 17.5690 17.5690 3,700
18.6690 18.6690 18.6690 18.6690 200
19.9400 20.3490 19.7020 19.7020 2,300
19.2700 19.2750 19.0960 19.0960 1,800
19.9000 20.1400 19.6000 19.6880 1,000
Weekend
Weekend
19.6200 19.6200 19.1600 19.4750 10,700
19.5310 19.7530 19.2910 19.7530 6,200
20.5580 20.6650 20.0360 20.0360 6,000
21.4740 21.4740 21.4740 21.4740 600
21.2900 21.2900 21.2030 21.2030 500
Weekend
Weekend
20.8400 21.0200 20.3120 20.3120 2,900
19.9500 20.0650 19.9500 20.0480 1,800
19.9790 20.2900 19.9790 20.2610 1,300
20.2300 20.3500 19.7910 19.7910 4,900
18.8100 19.2060 18.8100 19.2060 3,400
Weekend
Weekend
18.5000 19.1000 18.5000 18.7100 9,900
20.0630 20.0630 19.7700 19.9320 6,300
20.3900 21.9800 20.0700 20.2790 15,200
18.9900 19.7500 18.9600 19.6120 4,700
18.5800 19.8700 18.5800 19.8090 9,400
Weekend
Weekend
18.7750 18.7750 18.5100 18.6530 1,700
19.5600 19.5600 19.2270 19.2270 800
19.3800 19.8000 19.3800 19.8000 1,400
18.7930 18.7930 18.7930 18.7930 200
19.1850 19.1850 18.4550 18.5760 1,700
Weekend
Weekend
19.6050 19.6300 19.5700 19.6170 900
19.1500 19.2270 19.0400 19.2270 3,000
19.0120 19.0120 19.0120 19.0120 200
18.6400 19.1410 18.5810 19.1410 1,900
No trading
Weekend
Weekend
19.5400 19.5400 19.4050 19.4050 600
19.1200 19.1200 18.5880 18.5880 900
19.4100 19.8660 19.3100 19.8660 4,000
20.0400 20.1390 20.0400 20.1390 700
19.9450 20.8120 19.9450 20.6550 5,700
Weekend
Weekend
19.7700 20.7200 19.7200 20.5330 7,900
20.0100 20.2100 16.6100 18.3000 3,700
21.7200 21.9500 20.9200 21.2120 2,400
22.7200 22.7200 21.4800 22.0640 2,300
22.5400 22.9500 22.4810 22.6930 12,000
Weekend
Weekend
23.9800 24.4000 23.5700 24.2270 8,100
25.7100 25.7100 24.1600 24.3580 4,100
25.8700 25.9700 25.8360 25.8360 1,000
25.2200 25.8090 25.2200 25.8090 600
25.1600 25.3500 25.0000 25.0730 3,900
Weekend
Weekend
25.2500 25.9700 25.2500 25.4800 3,200
25.5600 25.5600 25.4240 25.4240 1,400
25.1300 25.5800 24.4600 25.4370 3,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.