iShares International Developed Small Cap Value Factor ISVL

Open calendar →

iShares International Developed Small Cap Value Factor ETF · ETF · CBOE/BATS · ETF / Foreign Small/Mid Value

Paper trade (simulated — no real money)

Fill: USD 52.4850 · FX 1 USD = 1.280600 SGD · about SGD 67.2123 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.12 → 52.49 · 13.8%
55.38049.50543.629 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.4800 52.5800 52.4700 52.4850 12,366
Weekend
Weekend
52.0300 52.1400 51.8500 52.1400 20,000
52.3400 52.4450 52.1910 52.4000 14,900
52.9100 52.9500 52.7400 52.8500 6,800
52.5100 52.8100 52.5100 52.7100 4,400
52.7900 52.8000 52.5190 52.5190 10,000
Weekend
Weekend
53.5600 53.5600 52.8100 52.9430 18,800
52.6890 52.8560 52.6050 52.8560 9,200
52.9300 52.9300 52.3100 52.7370 59,900
53.1400 53.2700 53.0650 53.2430 11,600
53.1100 53.1100 52.7800 52.8000 13,200
Weekend
Weekend
52.7500 53.0300 52.7500 53.0300 12,100
52.7000 52.7700 52.3400 52.7150 25,600
53.0480 53.0480 52.8800 52.8800 10,600
53.7450 53.8400 53.5800 53.6120 8,900
53.3100 53.5450 53.1200 53.5190 8,700
Weekend
Weekend
53.2500 53.5200 53.1700 53.4090 14,600
53.5000 53.5000 52.8640 53.0470 18,000
54.2300 54.3000 53.7940 53.7940 11,300
54.3100 54.3100 53.4850 53.7200 13,500
54.4000 54.4040 54.1250 54.2770 8,000
Weekend
Weekend
54.3100 54.4650 54.0700 54.4650 11,000
53.7500 53.8200 53.4120 53.7380 14,300
54.1500 54.1700 53.8500 53.8550 14,000
54.7350 54.8690 54.4650 54.7740 14,900
54.5900 54.5900 54.3820 54.5400 9,600
Weekend
Weekend
54.2900 54.2900 53.9160 54.1100 15,400
54.8100 54.8100 54.5200 54.6260 14,100
54.6400 54.8280 54.0400 54.1700 13,700
54.1400 54.2400 54.0450 54.2280 8,700
54.2550 54.5200 54.1800 54.3450 11,700
Weekend
Weekend
54.7500 54.7890 54.6300 54.6780 8,600
54.3500 54.4000 54.1200 54.1520 19,500
54.8200 54.8700 54.4500 54.4850 19,100
55.1800 55.1900 54.8810 54.8810 33,600
No trading
Weekend
Weekend
55.1400 55.4600 55.1400 55.3200 11,800
55.1400 55.4400 55.1400 55.3800 13,900
54.6400 54.6400 54.3900 54.5900 14,200
54.6800 54.7300 54.2500 54.4300 10,000
54.7800 54.9200 54.5000 54.7850 18,700
Weekend
Weekend
55.1400 55.1400 54.6000 54.6500 14,000
54.7600 54.8700 54.5600 54.8290 12,300
54.8500 54.8500 54.5600 54.6250 7,500
54.5100 54.6500 54.3850 54.6430 12,900
54.3500 54.3900 54.1500 54.2800 12,500
Weekend
Weekend
54.4100 54.4800 54.2600 54.3700 12,600
53.8900 53.9650 53.7300 53.8320 11,900
54.1700 54.1700 53.8600 53.9450 30,200
54.1800 54.2290 53.7500 53.8100 16,300
54.3200 54.3200 54.0600 54.1370 6,700
Weekend
Weekend
54.3400 54.3860 54.1600 54.2200 10,700
54.1400 54.1900 53.9600 54.0300 9,300
53.6600 53.7800 53.4800 53.5560 11,600
53.6600 53.6600 53.2630 53.3500 7,000
53.4600 53.5800 53.3000 53.4500 6,200
Weekend
Weekend
53.7200 53.7890 53.5240 53.7010 7,900
53.5000 53.5100 53.2600 53.2980 4,600
53.9000 53.9000 53.2100 53.2990 14,200
52.8700 53.0200 52.6800 52.9200 15,800
52.5500 52.6380 52.4000 52.6380 7,300
Weekend
Weekend
52.1100 52.2800 51.7000 52.2000 7,200
51.8700 52.3650 50.8100 52.3290 24,500
51.2200 51.5340 50.9550 51.1410 12,000
51.5700 51.6700 51.1800 51.5540 30,000
51.5700 51.6500 51.4560 51.5950 13,100
Weekend
Weekend
51.2400 51.5200 51.1100 51.3100 15,500
50.8800 50.8900 50.6300 50.7640 15,500
51.6400 51.6890 51.4100 51.4200 16,700
51.1600 51.3690 51.0480 51.2900 14,300
50.8250 50.8800 50.5930 50.6600 25,600
Weekend
Weekend
51.1000 51.1000 50.8600 50.9620 16,500
51.1700 51.6800 51.1700 51.4800 14,200
51.5100 51.7500 51.3240 51.6800 13,200
51.3500 51.4400 51.1200 51.2330 15,200
51.0000 51.0300 50.8050 50.8120 13,900
Weekend
Weekend
50.9000 51.2500 50.9000 51.2000 20,500
50.6900 50.8000 50.5700 50.6500 31,600
50.6300 50.7900 50.2000 50.7400 13,800
51.3580 51.3580 50.9900 51.0300 9,100
51.3800 51.6400 51.3320 51.6150 14,700
Weekend
Weekend
No trading
50.9700 51.2800 50.8100 50.9440 12,000
50.4600 50.6700 50.2800 50.5480 35,000
50.3200 50.3500 50.1750 50.3500 14,200
50.4700 50.4700 50.2600 50.3190 9,400
Weekend
Weekend
50.4000 50.6100 50.2900 50.3980 20,300
50.6500 50.7010 50.4150 50.4930 11,900
50.0800 50.2700 49.9020 50.0500 85,900
51.0100 51.0100 49.8800 50.3100 117,200
50.8700 51.0200 50.8700 50.9200 12,900
Weekend
Weekend
No trading
51.2000 51.2000 50.7800 50.7800 16,900
51.7600 51.8300 51.0400 51.1800 19,500
51.6100 51.8100 51.6100 51.6800 12,600
51.4000 51.9290 47.0200 51.6500 14,900
Weekend
Weekend
52.4200 52.6090 52.2200 52.5800 10,600
51.1000 52.3900 50.0700 52.3200 24,300
51.2500 51.5200 51.0000 51.0000 29,800
51.8200 52.1000 51.0210 51.5100 26,000
51.6600 51.6800 51.3000 51.3800 22,100
Weekend
Weekend
52.0150 52.0150 51.1950 51.3500 3,400
52.3100 52.3900 52.1700 52.1700 9,000
52.0100 52.0100 51.6000 51.6000 12,900
52.1200 52.2200 51.9800 52.1800 15,600
52.4730 52.4730 51.7200 51.7900 15,700
Weekend
Weekend
52.5000 52.7140 52.4360 52.4730 13,400
52.1900 52.4100 51.9610 52.1900 15,700
52.4800 52.4800 52.2250 52.2400 19,600
52.3780 52.5000 52.2900 52.4200 26,900
No trading
Weekend
Weekend
52.0000 52.0000 51.8010 51.8510 9,300
51.9600 52.2390 51.6500 52.1400 12,000
51.3240 52.0500 51.3240 52.0500 36,300
51.3300 51.4800 51.2420 51.2450 8,700
51.4400 51.8300 51.3400 51.7600 12,400
Weekend
Weekend
51.6100 51.6100 51.3100 51.3400 10,100
52.3400 52.3600 52.1120 52.1120 5,200
51.5900 51.9010 51.5900 51.9010 13,600
51.8600 51.8600 51.4950 51.7450 36,100
52.2700 52.2700 52.0600 52.1200 8,000
Weekend
Weekend
52.2400 52.2400 51.9500 52.1400 9,200
52.5000 52.5000 51.7200 51.7310 10,800
52.0300 52.2600 52.0300 52.2150 7,300
50.8100 51.1700 50.7950 51.1660 9,900
51.1000 51.1000 50.3400 50.5090 10,200
Weekend
Weekend
51.2200 51.4200 51.1400 51.1550 11,800
50.7700 51.3300 50.7700 51.2880 9,900
50.4000 50.4000 49.9470 50.0170 12,600
50.3100 50.7100 50.3100 50.5900 4,700
50.4700 50.5450 50.3950 50.3950 16,100
Weekend
Weekend
50.1800 50.4000 50.1000 50.3420 4,900
50.4200 50.5850 49.8400 50.3040 10,100
50.7940 50.8250 50.5800 50.6620 12,200
51.3600 51.3600 50.5140 50.6000 13,200
51.6700 51.9100 51.6350 51.7600 8,900
Weekend
Weekend
52.1500 52.2890 51.8900 51.8900 7,800
51.4700 51.6800 51.1970 51.4000 17,700
51.4100 51.4500 51.2400 51.4500 16,900
51.4000 51.6500 51.4000 51.5900 12,300
50.4030 51.1900 50.3800 51.1900 11,300
Weekend
Weekend
50.9400 50.9850 50.4930 50.6800 15,700
50.4000 50.8400 50.1400 50.6700 16,300
50.6900 50.8000 50.3900 50.6600 15,100
48.5100 48.9900 48.1500 48.9900 25,600
48.7000 49.0500 48.6900 49.0300 19,800
Weekend
Weekend
No trading
47.7800 48.6900 47.7800 48.4600 33,400
48.8100 49.2500 48.7600 48.9800 7,200
47.4600 48.1120 47.1800 48.1120 32,900
46.9200 47.0250 46.4800 46.6500 10,400
Weekend
Weekend
46.9800 47.0800 46.5500 46.6200 9,800
47.4900 47.8400 47.0400 47.0400 42,000
48.0600 48.0650 47.7000 47.9400 6,700
46.8500 47.5100 46.8500 47.1800 25,800
47.2600 47.8870 46.9400 47.2700 77,300
Weekend
Weekend
47.4400 47.4400 46.0000 46.1600 19,400
46.7800 47.9580 46.7800 47.6100 19,800
48.3700 48.5050 47.7800 47.8900 11,200
48.4500 48.5300 48.2700 48.2700 14,700
47.9400 48.2000 47.8000 48.0820 27,400
Weekend
Weekend
47.9400 48.1500 47.1100 47.2900 125,300
48.3500 48.3500 47.9200 48.0800 35,300
49.0100 49.2200 48.7790 49.1000 22,200
49.7800 50.0350 49.3600 49.5300 24,900
48.2200 49.1200 47.8500 49.0400 48,000
Weekend
Weekend
48.9900 49.6000 48.8800 49.5600 17,800
49.9700 50.3000 49.4200 49.8700 28,600
50.0200 50.4600 49.8430 50.3300 19,200
49.7500 50.2500 49.0770 50.0300 38,000
51.6900 51.7500 51.3550 51.5900 76,300
Weekend
Weekend
52.6000 52.8900 52.6000 52.7400 19,700
52.3400 52.6600 52.2700 52.5600 6,600
52.2900 52.5900 52.1500 52.5100 25,000
52.0100 52.3000 51.9100 52.0400 32,300
52.2400 52.3000 52.0300 52.1400 23,900
Weekend
Weekend
52.1600 52.5600 52.0400 52.5060 21,500
52.0900 52.2400 51.9000 52.2400 18,800
52.3800 52.5000 52.1700 52.2700 12,700
52.3500 52.3500 51.6850 52.3200 30,300
No trading
Weekend
Weekend
52.6600 52.6600 52.0200 52.4900 70,000
52.9480 53.0700 52.2310 52.5500 175,400
52.7200 52.7600 52.3750 52.6800 32,600
52.9900 52.9900 52.5540 52.7000 53,200
51.8400 52.4100 51.8400 52.3900 36,000
Weekend
Weekend
51.1000 51.5800 51.1000 51.5500 3,763,800
50.7700 50.9450 50.4800 50.6600 14,900
51.3100 51.5700 51.1850 51.4000 21,300
50.8200 51.1000 50.6800 51.1000 21,900
50.8700 50.8700 50.4500 50.8200 35,400
Weekend
Weekend
50.9900 51.1100 50.4900 50.7400 53,100
51.4970 51.6100 50.8600 51.4400 62,800
51.0400 51.1850 50.8300 51.0800 105,100
51.1400 51.4400 51.1300 51.3900 26,900
50.9000 50.9200 50.7300 50.7600 26,100
Weekend
Weekend
50.3400 50.6400 50.1100 50.6400 77,400
50.1100 50.2900 50.0500 50.2200 23,900
49.3300 49.7200 49.0500 49.5900 32,600
49.6000 49.8200 48.8800 48.9800 74,900
No trading
Weekend
Weekend
49.5550 49.6600 49.4550 49.6000 20,800
49.3300 49.4790 49.2500 49.3500 17,900
49.0200 49.1850 49.0000 49.1200 8,500
49.0200 49.0500 48.7650 48.8460 15,500
49.0100 49.2000 48.9010 49.1400 24,600
Weekend
Weekend
48.7400 49.0300 48.6600 49.0100 26,200
48.4700 48.6300 48.4300 48.6200 30,800
48.5800 48.7000 48.4300 48.6100 207,700
48.4300 48.5100 48.2700 48.4500 27,000
47.8600 48.4000 47.7800 48.3700 9,200
Weekend
Weekend
47.8300 47.9000 47.6150 47.7900 15,400
No trading
47.5050 47.6190 47.4500 47.5800 7,100
47.7200 47.8500 47.7200 47.7800 7,800
47.7500 47.7500 47.4700 47.7200 10,900
Weekend
Weekend
47.7000 47.7500 47.6200 47.7000 5,000
No trading
47.6400 47.7790 47.6100 47.6100 4,400
47.6500 47.6700 47.5000 47.5900 4,100
47.2100 47.5200 47.2100 47.4600 12,200
Weekend
Weekend
47.1500 47.2800 47.0850 47.2100 12,400
47.0400 47.2400 46.8900 46.9370 18,400
46.9900 47.0000 46.6200 46.6300 19,900
47.2000 47.2900 46.8350 46.9450 26,300
47.7400 47.7400 47.4600 47.5500 33,800
Weekend
Weekend
47.4500 47.4500 47.0100 47.1180 12,200
47.0600 47.4300 47.0600 47.3300 15,100
46.5510 47.2100 46.5510 47.0700 27,700
46.6500 46.8500 46.6500 46.6900 8,700
46.8700 46.8700 46.5250 46.6490 5,700
Weekend
Weekend
46.6500 46.7890 46.5700 46.6300 4,000
46.6900 46.6900 46.6000 46.6400 8,100
46.1800 46.4600 46.1700 46.4200 8,900
46.2300 46.3300 46.0400 46.2640 7,600
46.5600 46.5600 46.3000 46.3000 9,600
Weekend
Weekend
46.3200 46.4690 46.2000 46.4690 1,200
No trading
44.8900 46.0500 44.8900 45.9360 5,500
44.7400 45.4600 44.7400 45.3440 4,900
44.4800 44.6870 44.4300 44.6840 6,000
Weekend
Weekend
43.9730 44.4200 43.9150 44.3470 67,700
44.4200 44.4700 43.6290 43.6290 6,400
44.1950 44.2110 43.9580 44.0920 7,300
44.0250 44.2800 43.9860 44.2050 14,500
44.8900 45.0200 44.3640 44.5990 8,800
Weekend
Weekend
45.1400 45.1700 44.9000 45.1000 4,200
45.5600 45.6500 45.2000 45.2050 5,400
45.3600 45.6100 45.3600 45.6010 2,600
45.1600 45.2600 45.1550 45.2200 4,800
44.8420 45.0550 44.7360 45.0480 9,700
Weekend
Weekend
43.9650 44.6690 43.9650 44.5910 7,800
44.5100 44.5100 44.1000 44.4300 7,100
44.3500 44.4990 44.3000 44.4000 10,600
44.5050 44.5050 44.2800 44.3300 20,400
45.1000 45.1000 44.7250 44.8060 15,100
Weekend
Weekend
45.2500 45.2620 44.8400 45.0180 21,200
45.1600 45.4300 45.0400 45.3100 17,500
45.6000 45.7900 45.2300 45.3500 12,000
46.0900 46.1200 45.6100 45.8350 17,200
46.1600 46.1600 46.0000 46.1190 21,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.