iShares U.S. Aerospace & Defense ITA

Open calendar →

iShares U.S. Aerospace & Defense ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 242.8500 · FX 1 USD = 1.290540 SGD · about SGD 313.4076 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 198.05 → 242.85 · 22.6%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 242.4200 246.3981 241.6800 242.8500 484,145

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 239.0000 242.4700 238.8800 240.1400 1,037,800

Thu, 23 Jul 2026 232.4700 240.3800 232.4700 238.2300 802,200

Wed, 22 Jul 2026 231.2300 233.1400 230.5700 231.1100 395,600

Tue, 21 Jul 2026 229.3800 232.0800 226.6000 229.7400 476,100

Mon, 20 Jul 2026 232.2600 234.1400 228.8000 229.2700 773,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 229.9400 235.0800 229.3700 230.7300 725,000

Thu, 16 Jul 2026 234.6800 234.8700 229.1100 230.8900 652,400

Wed, 15 Jul 2026 236.2800 237.2600 233.6600 236.4200 529,000

Tue, 14 Jul 2026 235.7600 238.5300 234.9800 235.2700 444,500

Mon, 13 Jul 2026 238.7700 238.7700 234.2700 235.0500 574,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 239.4800 239.7100 235.6500 239.0600 496,200

Thu, 09 Jul 2026 240.6100 240.7100 239.0000 239.6200 423,700

Wed, 08 Jul 2026 243.2900 243.2900 238.7600 239.6300 758,600

Tue, 07 Jul 2026 250.8500 251.4900 243.8000 245.1100 579,300

Mon, 06 Jul 2026 249.0600 251.0100 248.1900 250.7800 1,064,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 246.4000 250.5100 245.5800 248.1900 731,100

Wed, 01 Jul 2026 243.2000 246.1400 242.3900 243.8600 858,300

Tue, 30 Jun 2026 239.3800 242.8600 239.3800 242.4200 643,300

Mon, 29 Jun 2026 238.3000 240.6600 238.0100 239.1300 527,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 236.8200 239.6400 235.3800 236.7800 524,100

Thu, 25 Jun 2026 237.5600 241.9900 236.2800 237.3800 786,300

Wed, 24 Jun 2026 235.6000 238.7200 235.6000 236.1900 840,200

Tue, 23 Jun 2026 233.1600 237.3100 232.3200 235.9300 553,800

Mon, 22 Jun 2026 238.7800 239.0000 234.6500 235.5100 1,046,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 244.9600 246.0000 238.0700 238.9900 920,700

Wed, 17 Jun 2026 239.4500 245.5000 238.8500 242.7900 733,600

Tue, 16 Jun 2026 237.0600 240.6600 237.0600 239.5200 652,400

Mon, 15 Jun 2026 236.7600 239.1300 236.7600 237.4000 697,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 237.0300 237.5100 232.4700 233.7900 648,500

Thu, 11 Jun 2026 226.6300 236.0400 226.4600 236.0400 1,079,600

Wed, 10 Jun 2026 229.9400 230.5600 224.6900 224.8700 651,400

Tue, 09 Jun 2026 228.4300 231.8400 224.5000 230.4500 866,400

Mon, 08 Jun 2026 230.4400 231.0300 226.2600 227.2600 722,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 230.4000 232.6500 227.8600 229.4500 1,018,100

Thu, 04 Jun 2026 226.7100 232.2300 226.3400 231.5700 1,023,300

Wed, 03 Jun 2026 226.0200 227.9000 224.8500 224.8900 941,300

Tue, 02 Jun 2026 229.9700 230.9300 227.5100 228.3300 974,400

Mon, 01 Jun 2026 231.8400 232.9900 227.6700 229.9100 993,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 234.4400 235.9300 230.9800 235.4400 1,427,700

Thu, 28 May 2026 231.1600 236.1400 230.7400 235.5700 1,107,100

Wed, 27 May 2026 230.4300 231.2800 227.7600 230.4800 1,151,200

Tue, 26 May 2026 227.9700 229.9800 227.6100 229.4900 1,062,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 225.0000 226.2400 224.1600 225.3700 459,600

Thu, 21 May 2026 221.4500 224.0000 220.1100 223.1500 486,400

Wed, 20 May 2026 219.2800 223.6500 218.2900 223.2800 880,900

Tue, 19 May 2026 218.9000 219.9800 216.4900 218.3200 988,300

Mon, 18 May 2026 218.7100 220.8200 217.7300 220.2300 820,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 222.4500 222.4500 216.6800 217.2700 733,800

Thu, 14 May 2026 226.4600 226.8900 223.2000 224.4600 614,000

Wed, 13 May 2026 225.0000 226.7000 221.5400 225.7100 474,800

Tue, 12 May 2026 225.4600 226.0200 222.3400 225.3900 661,100

Mon, 11 May 2026 223.4900 227.2600 221.8800 225.9900 811,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 224.6500 224.6500 222.7400 223.4900 709,700

Thu, 07 May 2026 225.2500 226.3600 221.4000 222.5100 773,900

Wed, 06 May 2026 220.0300 224.4400 219.8100 223.4200 1,126,100

Tue, 05 May 2026 216.0900 217.0000 214.4300 215.3700 814,000

Mon, 04 May 2026 216.0100 218.2400 214.3000 214.3300 1,100,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 219.7900 219.7900 216.2700 216.2700 1,026,000

Thu, 30 Apr 2026 214.0100 219.0000 213.9600 218.5600 901,000

Wed, 29 Apr 2026 216.7700 217.0000 211.8200 213.1400 1,637,400

Tue, 28 Apr 2026 215.8600 216.6700 213.3400 216.2100 1,157,700

Mon, 27 Apr 2026 215.1700 217.5000 214.7900 216.0400 692,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 218.7500 218.7500 214.1100 215.8000 1,435,300

Thu, 23 Apr 2026 218.9500 220.7100 214.7500 219.1100 1,386,700

Wed, 22 Apr 2026 225.2900 225.6100 217.0600 219.1500 1,916,800

Tue, 21 Apr 2026 230.4600 230.7900 222.2500 223.0900 955,200

Mon, 20 Apr 2026 231.7300 232.7800 230.6600 231.8500 392,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 232.5500 236.6400 231.7400 231.9400 1,162,400

Thu, 16 Apr 2026 234.1900 234.8900 228.2300 229.0300 663,500

Wed, 15 Apr 2026 236.0400 236.2500 232.0200 234.0000 616,600

Tue, 14 Apr 2026 233.9700 236.6600 233.7800 235.4300 621,600

Mon, 13 Apr 2026 228.5200 233.0700 228.5200 232.8100 651,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 231.8400 231.8400 227.4800 229.6400 448,000

Thu, 09 Apr 2026 230.9200 234.3900 230.7800 231.7600 651,400

Wed, 08 Apr 2026 231.0500 233.2100 230.5000 232.1700 691,600

Tue, 07 Apr 2026 224.0000 224.0900 221.3800 223.3000 593,300

Mon, 06 Apr 2026 222.3800 225.3300 221.2000 225.2000 787,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 220.4800 225.0200 218.9600 221.9100 800,700

Wed, 01 Apr 2026 221.7500 225.8200 221.7400 223.6400 1,367,900

Tue, 31 Mar 2026 213.5600 219.5700 212.5100 218.7500 827,600

Mon, 30 Mar 2026 217.3400 218.5000 209.3100 210.7900 1,478,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 218.9700 219.3300 215.5700 216.0400 718,100

Thu, 26 Mar 2026 223.8500 224.0400 219.3500 220.1200 1,212,600

Wed, 25 Mar 2026 225.0700 226.7800 224.7400 225.8600 1,350,900

Tue, 24 Mar 2026 221.1600 223.6100 219.7100 222.6400 1,408,100

Mon, 23 Mar 2026 226.2400 228.2600 223.2300 223.3500 1,126,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 227.0000 227.9500 220.3200 222.5600 1,194,000

Thu, 19 Mar 2026 229.2200 229.2200 223.5900 227.3200 1,319,900

Wed, 18 Mar 2026 232.0800 234.0000 231.2000 231.4300 694,400

Tue, 17 Mar 2026 233.4000 234.0000 230.1300 232.9000 816,100

Mon, 16 Mar 2026 231.1200 233.9100 231.1000 232.8100 1,613,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 232.6900 234.1400 227.5300 229.3400 1,750,300

Thu, 12 Mar 2026 236.6700 236.7900 230.6700 231.4900 10,125,700

Wed, 11 Mar 2026 238.4900 240.1600 236.5900 238.6800 780,200

Tue, 10 Mar 2026 240.8400 242.8700 239.4000 239.7200 907,400

Mon, 09 Mar 2026 240.9600 242.3600 236.8200 241.9900 1,292,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 238.3100 242.9600 237.0100 242.2000 2,101,400

Thu, 05 Mar 2026 245.3700 246.6300 236.1400 240.0400 1,879,600

Wed, 04 Mar 2026 245.7900 247.2200 242.5800 246.9700 1,691,000

Tue, 03 Mar 2026 248.7300 248.9700 241.0700 244.9800 2,110,700

Mon, 02 Mar 2026 247.8300 250.6500 245.8800 250.5800 2,692,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 240.6400 243.9900 240.5600 243.7200 850,800

Thu, 26 Feb 2026 240.9700 242.8200 238.0700 242.8200 694,900

Wed, 25 Feb 2026 244.9000 244.9900 238.2400 241.2200 683,900

Tue, 24 Feb 2026 241.0000 243.5400 236.7300 243.1100 687,700

Mon, 23 Feb 2026 242.6400 243.2800 240.6100 241.2600 802,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 244.2900 246.2200 242.3700 243.6500 891,200

Thu, 19 Feb 2026 240.2400 244.5000 239.1500 243.4900 925,700

Wed, 18 Feb 2026 239.4400 241.3200 238.8900 240.3200 873,600

Tue, 17 Feb 2026 234.6700 239.9000 234.0000 238.1700 746,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 233.3600 238.2400 233.3600 234.8700 765,200

Thu, 12 Feb 2026 233.1900 237.1500 231.9800 232.5300 870,600

Wed, 11 Feb 2026 234.5300 235.1000 229.9900 230.9500 555,900

Tue, 10 Feb 2026 235.2100 235.3100 232.7600 233.2100 687,500

Mon, 09 Feb 2026 233.9200 236.4300 233.9200 234.8400 977,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 228.4000 234.6100 228.4000 233.9300 834,600

Thu, 05 Feb 2026 225.4800 229.8500 225.0000 226.1800 1,125,300

Wed, 04 Feb 2026 235.3800 235.3800 224.1900 228.0000 1,784,900

Tue, 03 Feb 2026 233.1800 234.6000 230.1600 234.4900 942,800

Mon, 02 Feb 2026 231.0000 231.8800 228.8000 231.1600 869,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 231.0400 234.2600 229.9600 232.3800 544,700

Thu, 29 Jan 2026 234.9500 236.8600 231.1400 232.7800 1,089,700

Wed, 28 Jan 2026 236.4900 236.4900 232.5300 233.6900 975,900

Tue, 27 Jan 2026 234.3100 237.3100 233.1400 237.0200 798,700

Mon, 26 Jan 2026 234.5800 235.2000 232.6000 233.3800 894,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 236.5500 237.5900 234.0000 235.0700 844,100

Thu, 22 Jan 2026 238.9700 239.5800 235.2600 235.8200 1,020,400

Wed, 21 Jan 2026 239.5400 240.6100 236.0800 240.2700 1,236,100

Tue, 20 Jan 2026 241.5700 244.1600 237.3800 237.9000 1,460,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 242.2000 244.7600 241.6200 243.7700 1,030,700

Thu, 15 Jan 2026 239.7600 241.6800 238.3100 241.2100 1,105,700

Wed, 14 Jan 2026 237.1400 239.1600 234.9800 239.1600 1,066,700

Tue, 13 Jan 2026 239.5100 239.5800 236.7300 237.5400 1,169,300

Mon, 12 Jan 2026 233.7600 236.5700 233.5600 236.5500 1,089,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 228.7500 233.2300 228.6700 232.9700 1,200,000

Thu, 08 Jan 2026 232.3600 235.9400 225.1100 227.4300 2,620,200

Wed, 07 Jan 2026 231.2700 232.5400 226.2200 226.4100 1,985,100

Tue, 06 Jan 2026 226.8600 230.8700 226.3700 230.2100 1,366,400

Mon, 05 Jan 2026 223.3600 227.0200 222.8300 226.4800 1,219,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 215.5200 222.0100 213.6100 222.0100 829,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 217.1100 217.1500 214.2300 214.6900 407,200

Tue, 30 Dec 2025 218.0500 218.0500 216.2200 216.3400 430,600

Mon, 29 Dec 2025 217.5000 218.1000 216.8400 217.0000 268,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 220.3700 220.3800 217.7700 218.0700 318,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 220.0800 220.6800 219.4900 220.2000 190,000

Tue, 23 Dec 2025 219.0000 220.9100 218.9300 219.6900 702,400

Mon, 22 Dec 2025 215.5000 219.7500 214.9000 219.3600 763,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 209.2000 214.6600 209.0900 213.9100 686,300

Thu, 18 Dec 2025 206.4900 209.4900 206.4900 208.2500 403,400

Wed, 17 Dec 2025 207.3200 209.1800 204.5900 204.8000 593,800

Tue, 16 Dec 2025 208.6700 209.6700 206.9000 207.9500 537,200

Mon, 15 Dec 2025 210.4800 211.4700 209.1900 209.6400 359,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 209.0100 211.4000 208.1300 209.4100 752,100

Thu, 11 Dec 2025 204.3700 208.8900 203.4500 208.2700 507,200

Wed, 10 Dec 2025 202.6300 205.8700 201.8600 204.4400 502,400

Tue, 09 Dec 2025 204.3200 206.2500 202.4300 202.6300 401,900

Mon, 08 Dec 2025 202.8800 204.5300 202.5000 204.3500 539,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 204.9200 204.9200 200.8000 202.4100 525,900

Thu, 04 Dec 2025 202.0000 205.1400 201.5600 204.6700 517,600

Wed, 03 Dec 2025 201.3500 201.7500 199.4400 201.6200 438,900

Tue, 02 Dec 2025 200.8600 202.0300 200.4700 201.3100 880,400

Mon, 01 Dec 2025 203.2900 203.5900 199.1400 199.2400 668,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 204.1700 205.1800 203.5400 205.1000 135,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 202.9500 204.9400 202.8900 203.7000 264,600

Tue, 25 Nov 2025 200.8200 202.8900 198.3200 202.4000 429,800

Mon, 24 Nov 2025 198.4300 200.8900 197.4900 200.6900 384,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 199.2500 199.3800 195.7100 198.2300 795,300

Thu, 20 Nov 2025 206.1800 207.2600 198.6300 198.7700 733,600

Wed, 19 Nov 2025 202.6400 203.8500 201.3100 203.1300 443,500

Tue, 18 Nov 2025 203.2100 204.8300 201.1000 202.7600 595,600

Mon, 17 Nov 2025 205.8000 206.7300 202.5800 203.8100 371,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 203.0500 206.8200 201.8000 205.9400 475,000

Thu, 13 Nov 2025 209.5700 210.0900 204.5500 205.0400 611,900

Wed, 12 Nov 2025 211.1800 211.5000 208.6600 209.6400 453,000

Tue, 11 Nov 2025 211.3500 211.3500 209.2800 210.5100 375,000

Mon, 10 Nov 2025 210.6900 211.5900 208.9500 210.9700 399,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 206.0900 210.9200 204.1100 209.0400 844,700

Thu, 06 Nov 2025 209.0000 209.9000 207.3900 207.5700 375,400

Wed, 05 Nov 2025 209.1400 210.9500 208.4600 209.4700 745,400

Tue, 04 Nov 2025 212.3800 213.8100 210.7600 211.7600 522,100

Mon, 03 Nov 2025 215.9000 216.3200 213.2200 214.9800 356,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 215.5700 216.5300 213.9600 215.7900 450,200

Thu, 30 Oct 2025 216.1700 218.9900 215.0200 215.3100 504,200

Wed, 29 Oct 2025 217.5200 218.7200 215.8300 217.4500 601,900

Tue, 28 Oct 2025 219.1000 220.7900 217.5100 217.5400 475,400

Mon, 27 Oct 2025 218.5800 218.9400 217.2300 218.9000 560,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 217.8900 218.1900 216.0000 216.8600 666,700

Thu, 23 Oct 2025 210.9800 215.7200 210.6700 215.7200 596,600

Wed, 22 Oct 2025 212.8300 213.8100 208.7500 210.5400 907,100

Tue, 21 Oct 2025 212.5600 215.1200 211.8500 213.3600 595,400

Mon, 20 Oct 2025 207.6300 210.2300 207.6300 209.6100 550,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 205.1500 206.6500 204.0400 205.9300 471,000

Thu, 16 Oct 2025 208.2100 209.0600 205.4900 206.2500 434,700

Wed, 15 Oct 2025 212.0900 213.1300 205.7100 207.6800 660,600

Tue, 14 Oct 2025 207.6700 212.2400 206.2700 210.7500 448,500

Mon, 13 Oct 2025 207.8200 209.6000 207.2200 209.1200 474,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 211.8400 212.1400 205.9000 206.0400 607,600

Thu, 09 Oct 2025 215.3900 215.8000 210.7500 211.2400 592,300

Wed, 08 Oct 2025 214.5000 215.4700 213.9200 215.1600 680,600

Tue, 07 Oct 2025 213.2000 214.3100 211.8100 212.9600 506,400

Mon, 06 Oct 2025 210.7400 212.8400 210.3100 212.5500 596,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 209.8800 211.2200 208.2600 209.5500 793,300

Thu, 02 Oct 2025 209.6900 210.7900 208.0300 209.3800 1,069,700

Wed, 01 Oct 2025 208.2200 209.7900 206.9300 209.2500 643,100

Tue, 30 Sep 2025 205.5200 209.5100 205.5200 209.2600 637,400

Mon, 29 Sep 2025 208.3500 208.7300 204.2200 205.4400 766,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 205.3200 207.2200 204.5400 205.7000 783,400

Thu, 25 Sep 2025 202.8600 204.1200 201.4800 203.1100 550,800

Wed, 24 Sep 2025 206.3700 207.1700 203.5600 203.6700 454,900

Tue, 23 Sep 2025 204.9200 206.9600 204.6000 206.1600 1,088,300

Mon, 22 Sep 2025 203.0500 204.5500 202.1600 204.2900 773,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 204.0300 204.1500 201.6100 203.4000 713,700

Thu, 18 Sep 2025 200.8700 203.2700 199.6900 202.9700 832,100

Wed, 17 Sep 2025 201.9100 202.3400 199.0000 200.5200 1,890,300

Tue, 16 Sep 2025 201.7400 203.1100 200.8500 201.8900 11,652,500

Mon, 15 Sep 2025 199.9000 202.1100 199.4200 201.8200 445,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 200.0500 200.7300 199.3000 199.4200 261,700

Thu, 11 Sep 2025 199.5200 201.6100 198.9800 200.0700 663,100

Wed, 10 Sep 2025 196.2700 199.0000 196.2200 198.9000 1,073,800

Tue, 09 Sep 2025 197.2600 197.2600 194.6300 196.2300 330,900

Mon, 08 Sep 2025 198.1200 199.1600 197.1900 197.6500 538,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 198.9300 199.5800 194.5900 198.1300 623,800

Thu, 04 Sep 2025 197.6600 198.7400 196.4200 198.5200 383,300

Wed, 03 Sep 2025 198.5200 198.8800 196.1700 196.9400 376,500

Tue, 02 Sep 2025 197.1400 198.6500 195.4400 198.5000 514,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 200.6300 200.6300 197.4600 198.4200 382,500

Thu, 28 Aug 2025 199.6400 200.3400 198.7700 200.1600 468,900

Wed, 27 Aug 2025 200.3100 200.7500 198.8700 199.2400 1,042,200

Tue, 26 Aug 2025 196.1600 200.1300 196.1400 199.9800 536,700

Mon, 25 Aug 2025 196.1500 197.8500 195.3400 195.3600 455,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 195.8300 197.6900 195.6600 195.8100 456,600

Thu, 21 Aug 2025 194.3500 196.0900 194.1200 194.9600 346,100

Wed, 20 Aug 2025 192.8600 194.9400 191.8200 194.3100 449,100

Tue, 19 Aug 2025 195.9300 195.9300 192.6800 193.2400 620,000

Mon, 18 Aug 2025 195.0800 196.3200 194.7800 195.9300 620,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 196.1200 196.1200 193.8300 195.0800 372,900

Thu, 14 Aug 2025 196.6500 197.8500 195.7300 195.9900 661,300

Wed, 13 Aug 2025 199.4900 199.4900 193.8700 196.8100 930,100

Tue, 12 Aug 2025 197.0700 198.2800 196.0100 198.2400 432,500

Mon, 11 Aug 2025 196.7100 197.1300 194.7300 196.2600 620,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 197.9500 198.7700 195.9900 196.4500 429,600

Thu, 07 Aug 2025 197.6800 197.8700 194.9500 196.9600 577,200

Wed, 06 Aug 2025 197.8700 198.7200 196.0400 197.4100 540,400

Tue, 05 Aug 2025 198.6300 199.8100 196.0800 197.5400 1,083,800

Mon, 04 Aug 2025 196.4200 198.3800 196.0000 197.9100 680,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 194.0900 196.3300 191.1900 195.7800 805,600

Thu, 31 Jul 2025 197.7600 198.0800 195.6500 196.6000 580,700

Wed, 30 Jul 2025 197.4800 199.0900 196.8900 198.6400 412,900

Tue, 29 Jul 2025 199.6500 199.8900 196.6100 197.2300 455,700

Mon, 28 Jul 2025 199.8800 199.8800 196.7900 198.0500 613,300

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.