iShares U.S. Home Construction ITB

Open calendar →

iShares U.S. Home Construction ETF · ETF · CBOE/BATS · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 89.6800 · FX 1 USD = 1.280870 SGD · about SGD 114.8684 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.16 → 89.68 · -13.9%
113.57098.48083.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
89.8000 89.9050 88.6600 89.6800 960,605
90.8400 91.6700 89.0000 89.8700 1,955,700
Weekend
Weekend
89.9500 90.9500 89.5600 90.5700 2,647,800
85.9700 91.3400 85.9700 91.2400 3,136,300
87.5000 87.7900 85.9700 86.5700 1,214,200
85.5000 87.7200 85.3200 87.3200 3,272,500
86.7100 86.7900 84.9100 84.9400 1,805,600
Weekend
Weekend
87.1400 88.5500 85.8700 86.4000 7,006,700
85.2100 87.2500 85.1800 86.7500 4,605,400
83.1900 83.5800 82.0800 83.3900 4,471,000
84.6600 85.4900 83.9500 84.6400 6,266,100
84.5400 84.9600 83.8600 83.9900 1,437,700
Weekend
Weekend
85.5300 85.8700 84.3100 84.7600 1,805,000
84.1300 86.1500 83.6900 85.8700 5,176,200
85.6100 85.6300 83.9100 84.7000 2,407,400
85.6500 87.3600 85.6000 86.9500 2,787,800
86.3200 86.7200 85.0400 85.5800 2,982,800
Weekend
Weekend
88.9000 89.3300 86.1300 86.6400 3,079,700
86.5500 87.5200 84.8100 87.3700 3,850,200
88.8100 89.0600 87.0000 87.0200 1,724,000
89.0400 89.2900 87.6900 88.3800 3,150,500
88.8400 90.0200 88.3200 88.7500 2,303,400
Weekend
Weekend
88.4000 89.7500 87.9100 89.4300 1,827,700
88.6200 89.2300 87.6800 88.3100 2,457,800
89.9500 90.2400 88.7500 88.7900 2,768,200
89.5300 91.2600 89.5300 91.0300 2,584,200
88.1400 88.6300 87.0500 88.2000 1,081,100
Weekend
Weekend
88.1300 88.4000 87.0300 87.4100 1,053,200
89.6300 90.5100 88.3500 88.5500 1,367,300
89.6300 90.1100 87.4900 88.1200 2,773,600
89.2700 89.5600 88.2400 89.1200 5,085,900
88.8700 90.5100 88.5300 90.0500 1,298,400
Weekend
Weekend
89.7000 90.1300 88.4200 89.5400 1,591,100
89.0500 89.5200 87.6000 88.2200 3,008,600
90.8300 91.4400 89.6800 90.3100 1,828,200
93.3900 93.4200 91.0500 91.0500 1,865,000
No trading
Weekend
Weekend
93.1700 94.4100 92.9500 93.9100 1,312,600
93.7700 94.9400 92.6700 93.6200 2,555,900
93.2000 93.6200 92.4600 92.8200 1,789,800
93.9000 94.5100 92.2900 92.3600 4,072,100
95.3700 95.6700 94.5800 94.6900 1,574,000
Weekend
Weekend
95.8600 97.2500 95.3800 96.4100 1,508,600
96.9800 96.9800 95.4500 95.6300 1,886,600
97.9600 98.5800 97.2200 97.3100 1,084,200
98.7000 98.8100 97.1300 98.1600 1,562,000
97.9600 99.1100 97.3500 97.8100 1,299,800
Weekend
Weekend
97.3800 98.1100 96.6000 97.4900 3,025,100
96.7600 97.9200 96.1600 96.7400 1,709,900
98.5500 100.9100 98.3100 99.2600 2,398,500
98.0700 98.4700 96.2300 96.2800 1,128,900
98.3800 98.9200 96.9600 97.8400 1,174,000
Weekend
Weekend
99.2900 99.6300 98.4700 98.7800 1,233,800
99.1500 100.1200 98.5700 99.5300 1,242,400
100.7600 100.7600 97.6400 98.1700 2,009,200
98.8100 100.6000 98.6300 100.5000 777,500
100.1700 100.3100 97.9600 98.3900 1,372,900
Weekend
Weekend
99.2400 101.4400 99.0000 101.1400 1,635,200
100.7800 100.7800 98.0900 98.4700 1,512,500
99.5200 101.2700 98.7400 100.8800 1,678,300
97.5500 99.7200 97.1200 99.4900 2,002,100
95.6900 97.8900 95.6100 97.0100 1,779,600
Weekend
Weekend
95.5400 95.5400 93.9300 94.3400 1,373,200
96.8900 97.4400 94.5000 95.4700 1,355,900
98.4800 99.6700 96.4300 96.5800 3,746,200
99.5300 101.1500 99.3600 100.3300 1,667,400
98.3400 99.8800 97.5700 97.9800 1,157,100
Weekend
Weekend
94.8300 97.7600 94.3600 97.0900 2,013,200
94.1200 94.7300 93.0800 94.5400 2,315,200
95.6300 96.6300 94.5400 95.4400 1,398,300
95.4900 95.5500 94.2200 94.9300 1,856,900
97.9900 97.9900 95.0700 95.4100 1,741,300
Weekend
Weekend
99.7700 101.7800 97.1000 97.3300 1,891,800
97.5900 100.3300 97.5900 100.1900 1,366,200
97.1600 98.6300 97.1200 97.9400 1,832,000
97.9900 98.6200 96.0900 97.1300 3,435,300
97.6100 98.7000 95.9800 96.3000 1,683,800
Weekend
Weekend
97.3900 99.0700 97.3800 97.7600 1,356,600
96.3300 97.6500 95.8400 96.8900 1,915,600
98.8100 98.8400 95.6900 95.9100 4,550,800
101.3700 102.1300 99.7000 99.8700 2,138,200
102.9100 103.1200 100.4200 101.3100 1,902,800
Weekend
Weekend
No trading
102.6500 103.1900 101.1100 102.9000 1,483,500
104.0000 105.1000 102.0600 102.1400 1,987,000
104.5800 104.9600 103.5200 104.4800 1,528,500
104.4400 104.4400 102.5800 103.9700 2,439,700
Weekend
Weekend
104.6900 105.3400 104.0700 104.9000 1,733,500
103.7400 106.3800 103.2500 104.2500 2,270,400
98.7800 104.5000 98.5600 103.3200 5,689,200
96.9800 98.3300 96.6400 97.3300 929,100
98.5800 99.2700 97.2700 97.3400 2,127,200
Weekend
Weekend
No trading
97.3400 100.3000 97.1400 99.2500 3,441,300
98.3900 100.3700 95.5600 95.7900 6,548,700
97.3000 99.1700 97.3000 98.2600 2,204,400
98.6000 99.9400 97.0500 97.0900 2,772,100
Weekend
Weekend
97.4900 98.2700 96.6500 96.9500 2,854,700
94.2000 97.7700 93.9000 97.7400 2,085,800
95.6900 96.0200 93.3400 93.5900 2,221,100
93.0200 96.4800 93.0200 96.2700 4,169,300
92.5500 93.4900 92.0700 92.5500 1,052,000
Weekend
Weekend
92.6400 93.7000 92.4600 92.9000 2,674,400
93.6400 94.3200 92.7200 93.3800 1,885,900
92.5200 93.4600 92.0000 92.4600 2,006,900
93.0900 93.5200 92.0800 93.2500 1,726,400
94.1800 94.1800 92.2000 93.0200 2,961,200
Weekend
Weekend
93.1800 94.4100 92.4500 93.0600 1,995,300
92.5900 93.4700 91.7300 93.1800 1,744,900
93.0000 95.7000 92.6700 93.5700 2,355,900
91.7500 92.4500 91.2800 92.0900 2,344,800
No trading
Weekend
Weekend
91.4000 91.4000 89.8400 90.9700 1,572,100
88.9600 91.2000 87.8600 90.8200 3,364,200
86.8800 90.2400 85.6100 90.1400 4,530,700
86.8000 87.0200 84.9800 86.2300 2,737,600
86.8700 88.8300 86.8700 87.5100 2,744,800
Weekend
Weekend
88.8100 89.1600 86.4500 86.4500 1,913,700
89.5300 90.4300 89.1400 89.4400 919,200
90.0000 90.3200 88.1200 88.9700 1,715,600
91.6000 92.0700 89.7900 90.3500 2,477,100
92.9000 93.2400 91.4900 91.4900 1,267,800
Weekend
Weekend
93.6100 93.9300 92.4100 93.0000 2,231,200
95.2300 96.2600 92.8200 92.9300 2,001,300
94.7000 96.1200 94.7000 95.3200 2,865,800
91.9600 93.2800 91.3700 92.8100 1,626,300
94.5000 94.5100 91.2100 91.2800 1,979,200
Weekend
Weekend
96.5800 97.0000 94.8000 94.8400 1,881,600
95.5300 96.8000 95.4600 96.3600 1,875,300
97.7400 98.0200 94.9900 95.1100 1,851,600
99.5000 100.4100 97.6400 97.9200 1,359,700
99.5600 100.5600 98.8300 99.3600 1,716,500
Weekend
Weekend
100.6100 101.0000 99.4200 99.5000 1,536,900
99.6900 101.0600 99.1100 100.8300 1,318,300
101.2000 101.5100 99.6400 99.7700 1,463,800
102.7400 103.2400 100.1600 100.1600 3,534,300
98.2800 100.0800 97.7600 100.0100 2,224,100
Weekend
Weekend
95.6600 99.7600 95.3800 97.9000 4,326,800
94.3200 95.0300 93.5200 93.6100 1,291,600
95.4900 95.4900 93.6700 93.9400 1,927,700
95.3400 96.3400 95.0100 95.6000 2,166,500
93.8000 95.3300 92.8300 95.2600 1,041,000
Weekend
Weekend
94.6100 94.9400 93.3500 94.2700 1,276,500
92.9400 95.3900 92.3900 94.6500 2,061,300
92.5000 94.9400 92.5000 93.4800 4,370,500
90.2800 90.2800 88.1500 88.8500 1,841,300
89.7100 91.4200 89.2900 91.3800 1,376,700
Weekend
Weekend
No trading
89.2600 91.8800 88.3900 90.2500 3,307,200
91.0800 91.9000 90.0600 91.0200 2,529,400
89.4900 91.8100 88.5700 90.5500 5,784,100
89.9700 90.3000 87.9300 88.0800 2,507,100
Weekend
Weekend
89.7100 90.5200 88.7100 88.9100 1,815,500
90.8700 92.4400 90.2400 90.3300 2,364,000
92.2500 92.7400 89.4000 91.8200 2,531,300
90.1800 92.0400 89.8700 91.2000 1,604,600
90.8300 92.5400 90.3400 91.3700 3,903,000
Weekend
Weekend
90.4500 90.7500 87.5700 88.2700 2,653,800
90.6500 91.1200 89.4200 90.6400 3,020,500
93.6400 93.8900 91.2300 91.3600 3,027,400
94.4000 95.1500 93.8500 94.2300 1,899,500
93.7900 94.5100 93.3500 94.2800 1,853,300
Weekend
Weekend
93.6200 94.1300 92.7100 93.0800 2,715,700
94.4000 94.5700 92.4500 92.6400 2,370,300
96.5400 96.7200 95.1400 95.3600 2,038,600
97.6500 98.8100 96.1800 96.8500 3,802,200
96.6000 98.2400 94.5300 97.8500 4,121,200
Weekend
Weekend
99.2400 99.4400 97.4700 98.4300 3,386,600
102.2900 102.9400 100.1300 100.5800 1,973,900
104.0000 104.0000 102.0000 103.1700 2,067,800
102.7700 104.4600 101.0500 103.6900 2,647,000
105.8600 105.8600 104.0300 104.9600 2,655,400
Weekend
Weekend
106.7400 108.2200 106.0800 107.5200 2,411,600
106.6900 107.6700 105.6900 107.2400 2,194,100
110.1300 110.1300 105.0800 106.4300 3,901,900
109.7000 111.4000 109.6300 110.1500 1,401,800
110.8800 111.2300 108.1100 109.5900 1,902,000
Weekend
Weekend
110.2600 112.5500 109.8200 110.9100 1,593,300
111.7100 112.2600 109.9600 110.3000 2,097,200
112.5500 113.6600 111.6000 112.1000 1,566,300
113.4900 114.2900 110.3900 112.4000 2,443,900
No trading
Weekend
Weekend
113.0400 114.6700 112.7700 113.5700 2,813,400
113.8000 115.2600 112.4000 112.4000 3,691,000
111.2200 112.8900 110.8800 112.8000 3,047,700
109.2400 112.8200 109.2400 112.4700 2,641,200
109.0700 109.9200 107.9900 108.4200 1,570,700
Weekend
Weekend
108.6000 110.5700 107.5400 109.2400 6,161,000
108.7200 109.2500 107.7200 108.1900 4,050,500
105.8400 109.5300 105.8400 108.7400 6,217,800
102.4100 108.3000 102.0600 105.0900 6,785,300
102.0800 103.2000 101.1000 102.6800 2,100,300
Weekend
Weekend
102.6100 102.7700 100.7900 102.0300 3,778,600
103.0300 104.9000 102.3700 103.4800 4,167,100
103.0100 105.1400 102.6100 103.1800 2,692,600
104.4200 104.4200 102.7600 103.2900 1,768,000
105.2900 105.7500 104.1300 104.5700 2,165,500
Weekend
Weekend
107.0000 107.0600 104.6200 105.1900 2,818,600
108.5000 109.8100 106.5700 107.0400 3,040,000
105.8400 109.4800 105.6500 108.1900 3,982,900
105.3200 107.3700 105.2700 105.5100 4,202,800
No trading
Weekend
Weekend
109.0700 110.0100 107.2500 107.9200 3,744,200
108.4200 109.5600 107.6200 109.4100 3,360,900
108.0200 109.4200 106.9700 107.9600 3,143,400
108.2900 109.0600 107.5500 108.9300 2,412,600
106.4100 108.6500 105.8000 107.8900 4,512,900
Weekend
Weekend
102.2600 107.1600 102.2600 106.9900 6,407,300
96.0800 101.3100 95.5900 100.6700 5,099,100
99.7200 100.4000 96.5400 96.5900 6,108,300
97.5000 99.1700 96.5000 98.9800 2,353,400
97.2500 99.5000 97.0000 98.2700 1,957,700
Weekend
Weekend
96.7100 97.8600 95.8200 97.4900 1,502,200
No trading
97.0300 97.2600 96.2700 96.3000 1,049,700
97.3600 97.6600 96.8300 97.2900 1,032,700
97.9200 98.3000 97.0500 97.6100 1,898,800
Weekend
Weekend
98.0100 98.0800 97.3300 98.0500 743,700
No trading
97.0700 98.2600 96.9500 98.0600 1,232,400
97.7200 97.9100 96.6700 97.1000 2,728,100
98.2500 98.6200 97.6100 97.7800 1,429,000
Weekend
Weekend
99.1800 99.4000 97.5000 98.1800 3,061,900
101.2000 101.9700 99.7300 99.8900 2,497,900
99.4600 101.1700 99.1900 99.8700 3,033,900
102.2000 102.5000 100.2700 101.0400 1,889,400
103.1700 103.3700 101.6600 102.2900 1,686,000
Weekend
Weekend
103.0800 103.5500 101.9400 102.5300 1,677,000
102.4300 104.4500 102.4300 102.8200 2,119,700
99.3500 102.5400 99.1400 102.1700 3,304,600
99.6000 100.6200 98.8400 99.0100 2,201,700
102.5600 102.5600 100.4500 100.5900 2,390,100
Weekend
Weekend
103.2400 104.1500 102.6600 102.7100 1,824,500
105.3100 105.9500 103.1700 103.3400 2,702,300
103.8200 105.9600 103.5500 105.5900 1,988,300
103.7500 104.1400 102.5900 103.4600 1,719,500
102.5000 104.9700 102.3900 103.6400 1,947,900
Weekend
Weekend
104.1000 104.1200 103.4400 103.9100 676,600
No trading
102.3600 104.6400 102.0500 103.8900 2,100,500
98.6900 102.9800 98.3700 102.5900 2,908,200
98.4500 98.7200 96.9200 97.9500 2,305,200
Weekend
Weekend
94.4800 99.3400 94.4800 98.4600 4,791,400
94.6300 95.2300 93.4200 93.7800 1,943,100
94.5200 94.8400 93.4000 93.8200 1,295,900
92.8400 94.4500 92.2500 93.8100 2,456,000
96.6900 96.9000 93.9700 94.0900 2,439,300
Weekend
Weekend
97.5000 98.7600 96.9400 97.1100 2,187,100
98.7700 99.9400 97.6900 97.7900 1,760,000
99.6400 100.7700 99.2000 99.4300 1,855,700
98.9200 100.0600 98.8400 99.7300 1,433,500
98.8300 99.1800 97.6800 98.8400 1,784,100
Weekend
Weekend
97.2600 98.6800 97.2500 98.6800 1,651,000
98.3000 98.6200 97.5300 97.7900 2,000,900
98.4100 99.3800 97.4900 98.2900 4,151,700
97.9700 99.3700 97.6600 98.8400 2,245,000
99.6600 99.9400 98.1600 98.7000 2,078,600
Weekend
Weekend
100.0000 100.6700 99.4500 100.4200 1,633,600
100.2500 102.3200 100.1300 100.2400 2,151,100
103.2300 103.8300 100.0800 100.6700 3,615,800
101.8300 104.7900 101.3900 103.7500 3,092,100
104.5200 105.1400 103.8500 104.1600 1,234,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.