VanEck Intermediate Muni ITM

Open calendar →

VanEck Intermediate Muni ETF · ETF · CBOE/BATS · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 45.5300 · FX 1 USD = 1.280250 SGD · about SGD 58.2898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.21 → 45.53 · -3.6%
47.97045.79543.620 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.3500 45.5600 45.3500 45.5300 492,640
Weekend
Weekend
45.4300 45.4600 45.3400 45.4300 558,500
45.0400 45.3100 45.0400 45.2700 538,800
44.7800 44.9000 44.7600 44.8700 844,800
44.7700 44.9000 44.7100 44.7500 1,065,100
44.7600 44.8600 44.6600 44.6800 1,042,400
Weekend
Weekend
44.6200 44.8700 44.6200 44.8300 800,400
44.5200 45.1100 44.5200 44.8500 1,658,800
44.3500 44.5000 44.2200 44.4500 803,200
44.3000 44.5000 44.3000 44.4800 1,444,900
44.1800 44.2600 44.1200 44.2600 822,000
Weekend
Weekend
44.0900 44.2800 44.0900 44.2200 1,267,400
43.8600 44.0800 43.8000 44.0400 2,829,700
43.8500 44.0100 43.7900 43.9600 2,884,200
44.1800 44.2000 44.0300 44.1500 1,001,100
44.2800 44.2800 43.9800 44.1700 2,115,300
Weekend
Weekend
44.4500 44.5500 44.0600 44.1500 1,709,300
44.1200 44.3300 44.0400 44.1400 2,482,900
43.8200 44.0700 43.8000 44.0000 1,217,000
43.7500 43.7500 43.5800 43.6200 1,034,600
43.9100 43.9300 43.6600 43.8600 1,122,700
Weekend
Weekend
44.2400 44.2400 43.9900 43.9900 1,461,200
44.4600 44.4800 44.2000 44.2400 981,400
44.8000 44.8000 44.3000 44.4300 421,900
44.7800 44.8300 44.7600 44.8100 1,118,300
44.8900 44.8900 44.7800 44.8500 1,162,700
Weekend
Weekend
44.9600 44.9600 44.7100 44.8100 617,600
44.9900 45.0200 44.8800 44.9600 556,700
44.8200 44.9100 44.7900 44.8100 965,500
44.8900 44.9400 44.7900 44.8200 856,600
44.9900 45.0500 44.9000 44.9200 858,900
Weekend
Weekend
44.8900 45.0500 44.8600 44.9600 685,500
44.9200 44.9200 44.7700 44.8100 798,700
45.3400 45.3400 45.0600 45.0600 752,000
45.3300 45.3700 45.3000 45.3300 671,800
No trading
Weekend
Weekend
45.3700 45.3900 45.3100 45.3300 1,004,200
45.4900 45.4900 45.3000 45.3100 968,600
45.3600 45.4400 45.3300 45.3900 692,500
45.4700 45.5500 45.3500 45.4100 292,000
45.7100 45.7900 45.6600 45.7500 337,900
Weekend
Weekend
45.9100 45.9300 45.8000 45.8200 218,900
45.9600 45.9600 45.8400 45.8500 237,400
46.0400 46.0400 45.9300 45.9600 140,100
46.0100 46.0200 45.9600 45.9900 435,500
45.9900 45.9900 45.9100 45.9300 455,400
Weekend
Weekend
46.0200 46.0200 45.9100 45.9200 115,200
45.9600 46.0200 45.9200 45.9700 174,700
46.1100 46.1100 46.0300 46.0800 917,300
46.0400 46.0400 45.8700 45.9000 254,000
46.1700 46.1700 46.0100 46.0100 192,200
Weekend
Weekend
46.3100 46.3100 46.1700 46.1800 190,900
46.2000 46.3300 46.2000 46.3000 249,900
46.2800 46.2800 46.1500 46.1800 157,200
46.1900 46.1900 46.1200 46.1800 180,000
46.1700 46.1700 46.0900 46.1300 282,400
Weekend
Weekend
46.2000 46.2000 46.1200 46.1700 210,900
46.0700 46.1000 45.9900 46.0800 225,900
45.9900 46.0700 45.9900 46.0700 255,300
45.9100 46.0200 45.9100 46.0000 434,100
45.8500 45.8800 45.8100 45.8600 382,500
Weekend
Weekend
45.8800 45.9200 45.8700 45.9100 310,400
46.0300 46.0300 45.9100 45.9300 324,200
46.0900 46.1600 46.0200 46.0300 276,900
46.0100 46.1100 46.0100 46.0600 197,200
46.0600 46.0900 46.0000 46.0000 302,000
Weekend
Weekend
45.8800 46.0200 45.8500 45.8700 607,600
46.0700 46.0700 45.7600 45.8500 1,130,400
46.2900 46.2900 46.1700 46.1900 209,500
46.4500 46.4500 46.3300 46.3500 144,200
46.5100 46.5100 46.3900 46.4000 104,200
Weekend
Weekend
46.5800 46.5800 46.4900 46.5200 111,000
46.6200 46.6400 46.5600 46.5900 284,900
46.6800 46.6900 46.6300 46.6600 319,100
46.7200 46.7200 46.6400 46.6600 155,700
46.7100 46.7100 46.6200 46.6500 110,100
Weekend
Weekend
46.6900 46.7200 46.6500 46.7000 123,500
46.7200 46.7700 46.6800 46.6900 135,100
46.6600 46.6900 46.6300 46.6600 240,500
46.8600 46.8800 46.7700 46.7700 135,200
46.8700 46.9100 46.8500 46.9000 133,200
Weekend
Weekend
No trading
46.8300 46.8900 46.7900 46.8700 188,300
46.7900 46.8500 46.7400 46.8100 225,400
47.0000 47.0600 46.9900 46.9900 176,600
46.9900 47.0500 46.9700 47.0200 133,900
Weekend
Weekend
46.9700 47.0300 46.9600 47.0000 106,300
47.0400 47.0400 46.9700 47.0300 176,900
46.9800 47.0300 46.9800 46.9900 616,500
46.9700 47.0000 46.9400 46.9600 145,600
47.0000 47.0000 46.9300 46.9800 141,000
Weekend
Weekend
No trading
46.8900 46.9600 46.8900 46.9600 178,900
46.9000 46.9400 46.8100 46.8100 180,300
46.8600 46.9100 46.8600 46.8600 276,200
46.8600 46.8800 46.8100 46.8300 185,800
Weekend
Weekend
46.8100 46.8100 46.7200 46.7900 113,300
46.7800 46.8500 46.7200 46.8300 208,400
46.8500 46.8700 46.7400 46.7700 293,300
46.8900 46.9000 46.8200 46.8400 180,600
46.8400 46.8600 46.7700 46.7800 125,500
Weekend
Weekend
46.8000 46.8100 46.7500 46.8000 167,500
46.8900 46.9400 46.8900 46.9000 157,500
46.8300 46.9100 46.8300 46.8700 181,000
46.9100 46.9300 46.8800 46.9100 181,900
46.7000 46.8500 46.6800 46.8000 160,000
Weekend
Weekend
46.8700 46.9800 46.8700 46.9400 246,100
46.7200 46.8800 46.7100 46.8500 229,500
46.7100 46.8000 46.7100 46.7600 188,400
46.6700 46.7200 46.6700 46.7000 162,900
No trading
Weekend
Weekend
46.5000 46.5300 46.4300 46.4800 178,600
46.3300 46.4600 46.3300 46.4400 252,300
46.3500 46.4700 46.3000 46.4400 261,100
46.3500 46.3900 46.2400 46.3200 145,400
46.4200 46.4800 46.3900 46.4200 386,600
Weekend
Weekend
46.4700 46.4700 46.3200 46.3900 284,400
46.6500 46.7200 46.6300 46.6800 288,700
46.6500 46.6800 46.6200 46.6400 100,900
46.7400 46.7600 46.6600 46.7100 147,700
46.7500 46.8200 46.7500 46.7900 110,800
Weekend
Weekend
46.8300 46.8300 46.7500 46.7900 97,400
46.8200 46.8200 46.7300 46.7600 302,400
46.7900 46.8100 46.7700 46.7800 191,200
46.6800 46.6900 46.6300 46.6700 416,000
46.6400 46.6600 46.5000 46.6100 445,400
Weekend
Weekend
46.7200 46.7400 46.6300 46.6400 296,500
46.8100 46.8300 46.7500 46.7800 210,500
46.8700 46.8700 46.7400 46.7500 293,700
46.9000 46.9200 46.8700 46.9000 126,200
46.9700 47.0200 46.9300 46.9700 213,200
Weekend
Weekend
46.9800 47.0100 46.9500 47.0000 150,100
46.9900 47.0000 46.8800 46.9700 161,600
46.9600 47.0000 46.9500 46.9600 271,100
46.9700 46.9900 46.9000 46.9400 159,200
46.9200 47.0100 46.9200 46.9800 187,100
Weekend
Weekend
46.8600 47.0100 46.8600 46.9900 183,300
46.8100 46.8400 46.7800 46.7900 195,700
46.8200 46.8400 46.7500 46.8000 299,800
46.8200 46.8500 46.8000 46.8400 184,400
46.7500 46.8300 46.7200 46.7900 200,000
Weekend
Weekend
46.8100 46.8400 46.7500 46.7600 116,800
46.7400 46.8300 46.7000 46.8200 370,800
46.8100 46.8900 46.6900 46.7000 236,300
46.5000 46.5700 46.4600 46.5400 283,800
46.4400 46.5600 46.4400 46.5000 324,000
Weekend
Weekend
No trading
46.3400 46.5500 46.3400 46.5200 336,900
46.4800 46.4800 46.3900 46.4400 450,300
46.3800 46.5300 46.3700 46.4300 410,100
46.3300 46.3700 46.2600 46.3000 272,800
Weekend
Weekend
46.2200 46.2700 46.1200 46.2600 651,100
46.3100 46.3500 46.1600 46.2200 719,100
46.4000 46.4400 46.3000 46.3300 344,700
46.6100 46.6100 46.2500 46.2800 332,100
46.6600 46.7300 46.5900 46.6500 330,800
Weekend
Weekend
46.8000 46.8300 46.5200 46.5400 218,100
46.8800 46.9900 46.7900 46.8500 985,300
46.9700 47.0500 46.8900 46.8900 160,300
47.1400 47.1400 47.0200 47.0300 199,600
47.1500 47.1800 47.0400 47.0800 190,800
Weekend
Weekend
46.9700 47.0500 46.9600 47.0500 203,900
47.0700 47.1200 46.9000 46.9500 208,900
47.2700 47.2900 47.1300 47.1500 202,700
47.3600 47.4000 47.3000 47.3100 182,200
47.3700 47.4100 47.2900 47.3500 193,200
Weekend
Weekend
47.3800 47.3900 47.3000 47.3900 198,800
47.4000 47.4500 47.3600 47.4200 260,800
47.5100 47.5200 47.4200 47.4700 186,600
47.5600 47.5600 47.4500 47.4700 208,800
47.8100 47.8100 47.7200 47.7500 228,100
Weekend
Weekend
48.0200 48.0200 47.9500 47.9700 147,400
47.9100 47.9700 47.9100 47.9500 184,600
47.8700 47.9500 47.8700 47.9200 99,500
47.8500 47.9000 47.8400 47.9000 211,100
47.8900 47.8900 47.8400 47.8600 131,900
Weekend
Weekend
47.8300 47.8500 47.8200 47.8500 123,900
47.7600 47.8200 47.7600 47.8000 136,900
47.7200 47.7900 47.7200 47.7700 137,100
47.7300 47.7900 47.7300 47.7800 176,600
No trading
Weekend
Weekend
47.7200 47.7900 47.7100 47.7400 150,800
47.6100 47.7000 47.6000 47.6700 374,800
47.5800 47.6000 47.5500 47.5500 250,900
47.6100 47.6600 47.6000 47.6200 146,400
47.5200 47.5900 47.5200 47.5400 179,000
Weekend
Weekend
47.5600 47.5700 47.5100 47.5500 191,700
47.5200 47.5800 47.4900 47.5300 375,100
47.3500 47.4600 47.3500 47.4200 590,500
47.3500 47.4100 47.3400 47.3900 248,600
47.2900 47.3600 47.2900 47.3300 203,400
Weekend
Weekend
47.3600 47.4400 47.3600 47.4400 211,200
47.3500 47.3900 47.3500 47.3800 210,500
47.3200 47.3800 47.3100 47.3700 154,800
47.2900 47.3500 47.2900 47.3200 228,400
47.3100 47.3400 47.2700 47.2700 244,700
Weekend
Weekend
47.2400 47.3000 47.0000 47.2600 285,100
47.2600 47.2900 47.2200 47.2400 328,800
47.2000 47.2600 47.1400 47.2600 344,300
47.2900 47.2900 47.1500 47.1600 412,800
No trading
Weekend
Weekend
47.4100 47.4200 47.3100 47.3200 258,100
47.5000 47.5000 47.4300 47.4400 472,300
47.4100 47.5000 47.4100 47.4800 186,400
47.3900 47.4500 47.3700 47.4100 2,198,500
47.3900 47.3900 47.3300 47.3300 294,000
Weekend
Weekend
47.3900 47.3900 47.3400 47.3600 219,600
47.2600 47.3900 47.2600 47.3900 299,000
47.2400 47.3700 47.2400 47.3600 269,600
47.1700 47.2100 47.1600 47.1900 283,300
47.2900 47.2900 47.1700 47.1900 1,223,100
Weekend
Weekend
47.1700 47.1900 47.1500 47.1800 213,100
No trading
47.2300 47.2300 47.1500 47.1600 175,900
47.1300 47.1800 47.1000 47.1700 162,300
47.1400 47.2000 47.1400 47.1400 205,200
Weekend
Weekend
47.3400 47.3600 47.2300 47.2800 214,800
No trading
47.2800 47.3500 47.2600 47.3400 156,400
47.2100 47.2800 47.2000 47.2600 125,300
47.2000 47.2400 47.1700 47.2300 242,600
Weekend
Weekend
47.1500 47.2000 47.1200 47.1700 140,700
47.1700 47.1700 47.1100 47.1500 234,100
47.0400 47.0800 47.0400 47.0600 169,400
46.9900 47.0700 46.9900 47.0600 226,000
47.0500 47.0500 46.9800 47.0400 182,100
Weekend
Weekend
46.9600 47.0100 46.9600 47.0000 271,000
47.0200 47.0600 47.0100 47.0300 183,100
46.9300 47.0100 46.9300 47.0100 172,800
46.9500 47.0000 46.9300 46.9500 387,500
46.9900 46.9900 46.9300 46.9500 348,600
Weekend
Weekend
46.9900 47.0200 46.9800 46.9900 210,900
46.9700 47.0100 46.9400 47.0100 160,100
47.0100 47.0400 46.9800 46.9900 181,900
46.9200 46.9500 46.8700 46.9300 182,800
46.9300 46.9700 46.9100 46.9600 136,000
Weekend
Weekend
47.0200 47.0700 47.0200 47.0500 137,600
No trading
47.1000 47.1900 47.1000 47.1700 131,300
47.1000 47.1100 47.0800 47.1100 222,200
47.0700 47.1100 47.0500 47.0900 230,600
Weekend
Weekend
47.0100 47.0300 46.9700 46.9800 287,900
46.9800 46.9800 46.9200 46.9600 225,500
47.0100 47.0100 46.8900 46.9200 138,200
46.9600 46.9700 46.9100 46.9500 168,000
46.9100 46.9300 46.8800 46.9000 137,600
Weekend
Weekend
47.0400 47.0500 46.9200 46.9300 195,700
47.0200 47.0300 46.9700 46.9900 146,100
47.1200 47.1200 47.0400 47.0700 106,200
47.1000 47.1500 47.0800 47.1500 138,000
47.0000 47.0200 46.9900 47.0100 159,700
Weekend
Weekend
46.9800 47.0500 46.9800 47.0100 160,100
47.0200 47.0200 46.9600 47.0100 216,700
46.9600 46.9600 46.9000 46.9000 248,100
46.9500 47.0400 46.9500 47.0200 214,200
46.9500 46.9900 46.9200 46.9300 214,600
Weekend
Weekend
47.1200 47.1900 47.1100 47.1300 304,500
47.0200 47.1400 46.9700 47.1400 180,300
47.1800 47.2200 47.0500 47.0900 139,700
47.2000 47.2400 47.1900 47.1900 208,300
47.1600 47.2200 47.1400 47.2100 128,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.