ProShares Russell 2000 High Income ITWO

Open calendar →

ProShares Russell 2000 High Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 42.9000 · FX 1 USD = 1.280250 SGD · about SGD 54.9227 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.52 → 42.90 · 5.9%
47.11042.09937.087 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.5700 43.0100 42.8750 42.9000 9,121
Weekend
Weekend
42.4500 42.7250 42.2740 42.5700 7,100
42.6000 42.7100 42.3200 42.6990 84,100
42.8800 42.8800 42.5400 42.6400 34,100
41.8800 42.6180 41.8800 42.5300 8,100
41.8300 42.1100 41.7700 41.8500 13,400
Weekend
Weekend
42.3500 42.5400 41.7100 41.8000 11,100
41.8000 42.4050 41.8000 42.3600 25,500
42.3400 42.3400 41.6800 41.8100 21,200
42.9100 42.9900 42.5200 42.6790 12,600
42.8700 42.9600 42.7900 42.8000 23,900
Weekend
Weekend
42.9100 43.0700 42.8900 43.0300 3,800
42.5300 42.8400 42.3100 42.6500 29,100
43.0400 43.0400 42.6800 42.7300 37,800
43.7000 43.9400 43.2900 43.4000 58,800
43.3800 43.7510 43.1510 43.6000 26,600
Weekend
Weekend
43.3400 43.5700 43.2870 43.3500 15,100
42.8400 43.1460 42.5200 42.9800 21,300
43.4900 43.4900 43.0300 43.0300 14,500
43.5200 43.5200 42.9500 43.1410 16,500
43.3400 43.6500 43.1200 43.3530 18,700
Weekend
Weekend
43.5500 43.8800 43.4400 43.6610 11,900
43.5500 43.6200 43.1700 43.5200 80,700
44.1200 44.1370 43.6670 43.6670 15,200
44.4100 44.6800 44.3300 44.4620 35,200
44.3000 44.3260 44.0700 44.2500 21,600
Weekend
Weekend
44.1100 44.1100 43.7500 44.0000 10,100
44.5500 44.5500 44.2000 44.2500 22,000
44.0300 44.3410 43.5400 43.9510 19,100
44.1850 44.2300 43.9400 44.0200 20,400
44.4300 44.6400 44.2900 44.3800 15,700
Weekend
Weekend
44.8500 44.8750 44.5280 44.5280 18,400
44.4600 44.5600 44.3000 44.3100 15,700
45.3500 45.3500 44.7300 44.7300 24,800
45.7400 45.7400 45.3800 45.4200 23,500
No trading
Weekend
Weekend
45.4600 45.6420 45.3500 45.6100 19,000
45.2700 45.5390 45.2300 45.4700 13,800
44.8400 45.3400 44.8400 45.2800 24,700
45.1500 45.1500 44.7200 44.8100 22,200
45.7600 45.7600 45.3100 45.5200 58,900
Weekend
Weekend
46.2200 46.4200 45.7300 45.7600 31,200
46.3900 46.5100 46.1950 46.3800 15,800
46.1900 46.4600 46.1900 46.2600 23,400
46.1500 46.3700 46.1500 46.3200 18,300
46.1700 46.2400 46.0700 46.0800 14,600
Weekend
Weekend
46.3450 46.4410 46.1300 46.4120 19,700
46.3700 46.3800 45.9300 46.0100 46,500
46.6400 46.8900 46.5800 46.5800 53,700
46.9200 46.9200 46.3700 46.3700 20,100
47.0100 47.0800 46.8900 46.9700 28,100
Weekend
Weekend
46.9750 47.1900 46.9500 47.1100 24,500
47.0200 47.1000 46.8000 46.8700 36,200
46.8700 46.8990 46.5000 46.8100 30,100
46.6000 46.6650 46.4600 46.5350 65,400
46.5800 46.6150 46.3350 46.4200 31,000
Weekend
Weekend
46.6800 46.7100 46.3400 46.6600 49,100
46.3700 46.6000 46.1000 46.1500 17,300
46.7400 46.8300 46.3600 46.4200 22,300
46.0000 46.6900 45.9800 46.6100 30,900
45.3900 45.9700 45.2230 45.9500 20,600
Weekend
Weekend
45.8500 45.8600 44.8100 45.3600 19,700
45.3150 45.6490 45.0900 45.6400 28,900
45.7000 45.7000 44.9200 45.0100 25,000
45.6400 45.7400 45.2950 45.6850 28,000
45.7500 45.9250 45.4010 45.6400 28,800
Weekend
Weekend
45.5200 45.7000 45.2590 45.3400 20,100
45.4300 45.5300 45.2400 45.5000 23,700
46.0700 46.1400 45.7000 45.8100 19,900
45.8200 46.2200 45.5950 46.2100 20,100
46.0400 46.0400 45.5250 45.5400 13,000
Weekend
Weekend
45.6000 46.0600 45.3200 45.8300 16,900
45.9500 46.3000 45.8600 46.0200 38,500
45.7200 46.1900 45.7200 46.0470 63,100
45.9400 46.0700 45.7770 45.8100 53,100
45.9500 45.9950 45.4500 45.6400 18,000
Weekend
Weekend
46.2700 46.2700 45.6500 46.0100 25,300
45.8900 46.3700 45.7500 46.2060 48,800
45.8900 45.9100 45.2800 45.6800 21,700
46.3200 46.5800 45.9800 46.0900 38,900
46.4500 46.7100 46.3100 46.4850 22,800
Weekend
Weekend
No trading
46.7700 46.9320 45.8800 46.2400 20,900
46.6600 47.0200 46.4200 46.4400 45,500
46.7600 47.0700 46.5190 46.9600 42,400
47.0600 47.0600 46.0900 46.6300 37,500
Weekend
Weekend
46.1400 46.8300 46.1400 46.6100 31,300
46.7700 47.0300 46.4250 46.6500 23,900
46.2500 46.7300 46.1100 46.3600 35,700
45.5800 46.4900 45.5800 46.1900 27,800
46.4800 46.7200 46.3250 46.5700 42,300
Weekend
Weekend
No trading
45.9990 46.2200 45.5700 46.1400 31,500
45.7600 46.0600 45.1100 45.1500 27,100
45.8600 46.2600 45.5090 45.5300 48,400
46.5100 46.5100 45.8700 45.9800 72,100
Weekend
Weekend
45.3600 45.7900 45.1600 45.6300 27,100
44.2200 45.1990 44.1700 45.1300 24,100
43.9800 44.7290 43.8700 43.8700 27,400
44.5000 44.8850 43.0750 44.2800 9,800
44.1500 44.4900 44.0000 44.1100 12,400
Weekend
Weekend
44.8800 44.8800 43.5400 43.6800 39,700
44.4200 45.4400 44.4200 45.3200 23,400
44.9000 44.9300 44.5000 44.6700 17,600
44.5800 45.2800 44.5800 45.2260 38,000
45.2100 45.2500 44.4000 44.8000 56,000
Weekend
Weekend
45.3000 45.4000 45.0000 45.2200 39,700
45.0500 45.6070 44.9200 45.5300 15,500
45.2600 45.4250 45.0900 45.1200 81,600
45.0500 45.2750 44.8200 45.2600 26,600
No trading
Weekend
Weekend
44.2800 44.5450 44.1300 44.4300 40,700
43.2400 44.0900 43.1600 44.0200 20,800
42.8400 43.5800 42.8400 43.5800 17,100
42.7100 42.8000 42.1500 42.5400 17,000
43.2700 43.3400 42.6600 42.8300 40,900
Weekend
Weekend
43.6700 43.6700 43.2000 43.2500 36,000
44.1500 44.4800 43.9400 44.3200 54,300
43.9100 44.2800 43.5600 44.0200 21,600
44.2300 44.2300 43.3400 43.9900 29,800
44.3700 44.6670 44.2710 44.4200 15,600
Weekend
Weekend
44.0900 44.3400 43.9200 44.2080 15,600
44.4500 44.6400 43.8100 43.8100 25,300
44.1100 44.6000 44.0750 44.6000 30,000
43.5000 44.0000 43.5000 43.8900 25,500
43.1700 43.7000 42.7900 43.2000 34,400
Weekend
Weekend
43.5550 43.6000 43.1250 43.4600 21,600
43.0400 43.6600 43.0200 43.6000 30,500
43.1200 43.1250 42.5500 42.8100 24,000
43.2600 43.5500 42.9000 43.0700 39,300
43.2700 43.6700 43.2700 43.6000 34,900
Weekend
Weekend
43.3400 43.7200 43.1130 43.5000 27,800
43.4700 43.7000 42.8500 43.2830 23,500
43.5800 43.6500 43.2400 43.4800 29,400
43.7900 43.9500 43.0750 43.1600 21,400
42.9100 43.6600 42.9100 43.5900 41,300
Weekend
Weekend
43.0200 43.4630 42.8800 43.3700 38,000
42.6600 42.7200 42.3300 42.6000 28,100
42.3800 42.6000 42.2300 42.5100 32,700
42.2500 42.4000 42.0300 42.3800 37,600
41.0600 41.8500 41.0600 41.8200 29,400
Weekend
Weekend
41.4500 41.5800 41.0900 41.1900 33,900
40.9300 41.4000 40.8500 41.2800 30,200
40.9900 41.1000 40.8390 41.0400 37,600
39.8300 40.0200 39.5400 40.0200 22,800
39.8000 40.0200 39.6700 40.0100 26,300
Weekend
Weekend
No trading
38.8100 39.6900 38.6500 39.6700 21,800
39.5200 39.8500 39.3200 39.5200 41,100
38.9300 40.1300 38.9300 39.7800 28,100
39.6600 39.6600 38.4400 38.6100 15,300
Weekend
Weekend
39.8000 39.8000 39.0000 39.1000 12,900
40.0000 40.5000 39.7700 39.7900 26,000
40.4700 40.5650 40.3450 40.4600 18,500
39.5700 40.1600 39.4600 39.9700 19,200
39.5700 40.1200 39.5600 39.7800 18,700
Weekend
Weekend
39.6000 39.6000 38.6700 38.9000 11,300
39.0400 39.6900 38.9400 39.6700 15,400
39.7000 39.9200 39.3700 39.3700 19,200
39.9900 40.2700 39.9700 40.0700 18,200
39.9600 40.2200 39.7620 39.7980 22,800
Weekend
Weekend
39.6300 40.0700 39.2500 39.3500 27,900
40.0600 40.0600 39.4000 39.5000 23,900
40.4300 40.5000 40.0400 40.3300 14,700
40.2550 40.6900 40.2550 40.4100 25,800
39.2400 40.3200 38.7900 40.2800 33,300
Weekend
Weekend
40.1700 40.1700 39.6700 39.7900 34,300
41.0500 41.3150 40.3290 40.7000 18,000
41.3000 41.6500 40.9950 41.4800 32,300
41.4200 41.4200 40.0600 41.0600 36,500
41.0800 41.8300 41.0600 41.7900 32,700
Weekend
Weekend
42.1000 42.1000 41.5000 41.8000 34,200
42.1900 42.7300 41.9000 42.7300 28,200
42.2000 42.3400 41.9600 42.2500 35,200
41.5200 42.0700 41.5000 42.0400 49,100
42.1600 42.1600 41.1300 41.5800 25,200
Weekend
Weekend
41.8300 42.5000 41.8300 42.2400 37,600
42.0400 42.2400 41.8600 42.2400 22,400
41.9500 42.6200 41.8630 42.1300 38,800
41.8400 42.0900 41.4100 41.9500 30,700
No trading
Weekend
Weekend
41.4000 42.2300 41.3000 41.8300 39,100
42.7200 42.7200 41.2210 41.4000 63,000
42.8100 42.8100 41.7600 42.2400 29,600
42.6700 42.7890 42.3790 42.4200 37,800
42.2500 42.6500 42.0500 42.5300 38,000
Weekend
Weekend
41.4100 42.2600 41.4100 42.0400 51,000
41.5000 41.8500 40.9300 40.9800 30,300
42.4500 42.4500 41.2100 41.6700 56,400
42.2100 42.4180 41.3700 42.0600 73,300
41.5700 42.1800 41.4900 41.9600 39,400
Weekend
Weekend
42.0350 42.3100 41.5500 41.7500 71,500
42.3900 42.5400 41.8200 42.3000 30,600
42.6800 42.7300 42.2680 42.3800 23,400
42.3100 42.5300 42.1800 42.4700 50,600
42.6100 42.9200 42.3200 42.4400 66,400
Weekend
Weekend
43.2700 43.3400 42.5100 42.5900 63,500
43.3600 43.5400 43.2300 43.4000 84,200
42.5000 43.0700 42.2500 43.0400 258,400
41.9500 42.5130 41.9500 42.2000 32,400
No trading
Weekend
Weekend
42.8300 42.9400 42.5380 42.7100 18,500
42.7500 42.8700 42.2800 42.8300 42,200
41.9200 42.2800 41.8450 42.2800 22,000
41.6000 42.0930 41.6000 41.8900 20,200
41.5060 41.9800 41.5060 41.9000 25,500
Weekend
Weekend
41.8800 42.1300 41.5700 41.8000 46,300
40.9000 41.5000 40.9000 41.4600 29,500
41.0800 41.2100 40.7660 40.9400 26,900
40.8700 41.1100 40.2100 41.1100 41,400
40.2300 41.0000 40.2300 40.9500 49,000
Weekend
Weekend
39.8000 40.1000 39.6900 40.1000 11,600
No trading
39.9600 40.2300 39.7000 39.7000 16,700
40.3600 40.3600 40.0000 40.0100 34,600
40.3200 40.5500 40.1400 40.2000 62,700
Weekend
Weekend
40.6600 40.9400 40.3300 40.6600 56,500
No trading
40.5900 40.7300 40.5050 40.6600 14,100
40.8100 41.0100 40.7700 40.8700 28,000
41.0000 41.3100 41.0000 41.1300 33,100
Weekend
Weekend
40.4850 40.7600 40.4850 40.7200 14,400
40.6000 40.6400 40.2500 40.3200 16,400
40.6900 40.8400 40.0000 40.0600 29,600
40.3500 40.7500 40.2820 40.3800 36,300
41.0500 41.1400 40.6100 40.6200 32,200
Weekend
Weekend
41.5200 41.6900 41.0000 41.4300 40,000
43.0000 43.0000 41.1010 41.5700 40,400
40.5800 41.6700 40.4500 41.4400 316,000
40.5510 40.7600 40.5480 40.5500 17,000
40.7300 40.7300 40.2100 40.4500 38,100
Weekend
Weekend
40.8500 40.8500 40.4100 40.4700 29,400
40.3800 40.7400 40.2100 40.6100 11,000
39.6800 40.3000 39.6800 40.3000 22,900
39.6000 39.8500 39.5330 39.5330 10,400
39.7700 39.9300 39.6200 39.6250 10,300
Weekend
Weekend
40.0500 40.2800 40.0500 40.2300 4,600
No trading
39.9400 40.2800 39.8400 40.0060 17,700
39.0900 39.6530 39.0500 39.6530 5,200
38.2900 38.8880 38.2900 38.8610 5,200
Weekend
Weekend
37.1900 38.2700 37.1900 38.1150 8,400
38.1400 38.4800 37.0870 37.0870 12,900
37.8890 38.2000 37.5700 37.7000 15,600
37.4800 37.9810 37.4560 37.8400 10,300
38.2510 38.3900 37.5700 37.6330 26,400
Weekend
Weekend
37.8900 38.6300 37.6000 38.3620 29,900
40.9730 40.9730 38.2900 38.3500 23,500
39.7010 39.7100 39.3800 39.4900 8,700
39.5100 39.5990 39.2900 39.5340 11,700
39.7200 39.7200 39.1300 39.5060 20,800
Weekend
Weekend
38.6200 38.9400 38.1900 38.9400 12,600
39.2900 39.3700 38.7870 38.7870 20,100
39.1200 39.6290 39.0150 39.5190 15,600
39.1400 39.4540 38.8500 38.9600 13,500
39.8100 39.8100 39.2170 39.6080 33,500
Weekend
Weekend
39.7500 40.0800 39.4700 39.8800 12,800
39.7700 40.1900 39.6700 39.6700 23,100
40.1700 40.5800 39.7900 39.9070 19,400
40.6400 40.6400 40.2600 40.3100 20,300
40.6670 40.7900 40.4500 40.5200 20,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.