iShares Large Cap Deep Quarterly Laddered IVVB

Open calendar →

iShares Large Cap Deep Quarterly Laddered ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 35.4928 · FX 1 USD = 1.280250 SGD · about SGD 45.4397 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.35 → 35.49 · 6.4%
35.92033.81231.704 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35.5600 35.5000 35.4928 35.4928 2,423
Weekend
Weekend
35.3000 35.4200 35.2760 35.3100 21,600
35.5700 35.5700 35.3600 35.4500 10,700
35.6800 35.8100 35.6300 35.7800 44,800
35.7100 35.7100 35.5700 35.6300 4,400
35.6100 35.6700 35.5400 35.5500 7,300
Weekend
Weekend
35.6800 35.6900 35.3800 35.4380 9,400
35.6100 35.7300 35.6100 35.7100 12,300
35.8700 35.8700 35.5700 35.6100 55,400
35.9000 35.9300 35.8800 35.9200 32,400
35.8400 35.9250 35.8400 35.9080 9,500
Weekend
Weekend
35.7600 35.9400 35.7600 35.8920 6,600
35.7900 35.7900 35.6900 35.7470 36,200
35.7150 35.8600 35.7150 35.8100 6,200
35.9300 35.9500 35.8400 35.8900 39,700
35.6500 35.8100 35.6500 35.7330 160,900
Weekend
Weekend
35.6700 35.6700 35.5400 35.5900 8,000
35.3100 35.4700 35.2650 35.4020 73,600
35.4300 35.6100 35.3920 35.3920 10,200
35.4400 35.4660 35.3700 35.4400 11,500
35.5500 35.5900 35.4600 35.4600 23,500
Weekend
Weekend
35.6300 35.7000 35.5300 35.7000 11,100
35.4650 35.5700 35.4100 35.5500 10,600
35.6400 35.6400 35.5300 35.5300 26,000
35.7550 35.7900 35.7200 35.7600 27,900
35.6800 35.7800 35.6800 35.7000 3,800
Weekend
Weekend
35.3100 35.3380 35.2200 35.3380 5,800
35.2200 35.3200 35.1900 35.3100 13,800
35.2090 35.2090 34.9300 35.0100 3,400
35.1200 35.1400 35.0960 35.1300 3,600
35.1450 35.3200 35.1450 35.2500 19,100
Weekend
Weekend
35.4200 35.4300 35.3500 35.3700 52,500
35.1350 35.1900 35.1350 35.1500 2,000
35.3490 35.3490 35.2550 35.3000 10,900
35.1600 35.4350 35.1600 35.3600 112,000
No trading
Weekend
Weekend
35.5700 35.5700 35.4550 35.5140 11,500
35.4850 35.6150 35.4850 35.5790 3,900
35.2300 35.3650 35.2100 35.3410 14,300
35.2450 35.3200 35.1600 35.2110 15,500
35.3200 35.4060 35.3100 35.4060 7,400
Weekend
Weekend
35.4550 35.5000 35.4450 35.5000 2,500
35.4400 35.5700 35.4150 35.5200 12,400
35.3050 35.3650 35.3050 35.3410 6,000
35.3300 35.3400 35.2850 35.3400 7,000
35.1900 35.2890 35.0200 35.2400 161,300
Weekend
Weekend
35.2600 35.3590 35.2600 35.3190 7,400
35.3590 35.3600 35.2130 35.2130 9,700
35.4690 35.5200 35.4200 35.4200 8,900
35.4400 35.4400 35.3800 35.3800 8,400
35.5600 35.6600 35.5500 35.5600 13,500
Weekend
Weekend
35.7000 35.7000 35.6200 35.6500 24,500
35.6200 35.6800 35.6100 35.6800 5,700
35.5200 35.5400 35.5100 35.5190 6,100
35.7000 35.7000 35.4000 35.4400 32,500
35.5500 35.5600 35.4600 35.4950 11,500
Weekend
Weekend
35.4900 35.5200 35.4200 35.4990 5,200
35.4390 35.4390 35.3500 35.3680 6,700
35.5150 35.5150 35.4200 35.4300 5,000
35.2200 35.4800 35.2200 35.4300 6,800
34.9600 35.0600 34.9500 35.0500 17,700
Weekend
Weekend
34.6600 34.7400 34.4100 34.7200 8,400
34.3800 34.5050 34.2900 34.5050 4,100
34.3000 34.4900 34.1200 34.1200 12,400
34.3600 34.5400 34.3500 34.5040 4,400
34.4800 34.4800 34.3200 34.4400 6,100
Weekend
Weekend
34.3950 34.5700 34.3700 34.4300 11,600
34.4550 34.5100 34.3300 34.4300 47,300
34.7300 34.8100 34.7100 34.7500 21,300
34.7390 34.7800 34.7100 34.7350 6,200
34.7400 34.7400 34.5270 34.5270 8,200
Weekend
Weekend
34.5600 34.7100 34.5600 34.5940 48,900
34.8400 34.9100 34.6700 34.7800 7,900
34.9000 34.9010 34.7950 34.9010 9,600
34.7700 34.8500 34.7700 34.8210 30,500
34.8600 34.8600 34.7200 34.7280 8,500
Weekend
Weekend
34.8200 34.9100 34.8100 34.8600 15,300
34.6740 34.8030 34.6740 34.7500 22,700
34.5800 34.6190 34.4300 34.6100 8,800
34.7200 34.7200 34.6600 34.6600 16,000
34.6300 34.7900 34.6300 34.7630 2,900
Weekend
Weekend
No trading
34.7500 34.7500 34.4350 34.6000 13,500
34.5590 34.6800 34.4900 34.6100 31,900
34.5400 34.6500 34.5200 34.6300 11,200
34.4200 34.4800 34.3200 34.4650 8,300
Weekend
Weekend
34.1950 34.3550 34.1950 34.2800 120,900
34.3050 34.3600 34.2100 34.2600 10,400
34.4000 34.4000 34.2300 34.3100 13,800
34.3800 34.4300 34.3300 34.3310 17,200
34.6200 34.6200 34.4900 34.4900 16,000
Weekend
Weekend
No trading
34.4950 34.5900 34.4950 34.5740 4,900
34.5200 34.6000 34.4290 34.4290 5,700
34.6300 34.6600 34.5400 34.5400 12,700
34.6100 34.6570 34.5850 34.6100 11,900
Weekend
Weekend
34.3100 34.4200 34.2600 34.3850 25,400
34.0900 34.3000 34.0900 34.2980 57,800
34.2500 34.2500 34.0300 34.0600 37,200
34.4700 34.4700 33.8700 34.2580 228,400
34.4600 34.4600 34.3100 34.3500 10,300
Weekend
Weekend
34.6100 34.6100 34.3000 34.3040 6,600
34.5700 34.6600 34.5450 34.6100 9,800
34.6350 34.6350 34.5800 34.5830 6,200
34.6250 34.6800 34.6200 34.6300 14,100
35.2900 36.9200 34.5900 34.6350 30,700
Weekend
Weekend
34.6100 34.6200 34.5900 34.5950 6,800
34.5600 34.5800 34.5200 34.5400 53,900
34.4600 34.5500 34.4600 34.5200 89,700
34.5500 34.5500 34.4900 34.4900 12,800
No trading
Weekend
Weekend
34.4900 34.4900 34.4650 34.4800 6,900
34.3510 34.5100 34.3300 34.4300 12,600
34.2200 34.3990 34.2200 34.3700 14,100
34.2900 34.3300 34.2300 34.2700 102,200
34.3300 34.3400 34.2500 34.3000 103,300
Weekend
Weekend
34.2800 34.3500 34.2800 34.3300 7,300
34.3700 34.4200 34.3410 34.4200 4,100
34.3100 34.3400 34.1950 34.3110 15,200
34.2600 34.2800 34.1900 34.2800 8,800
34.2800 34.3100 34.1900 34.2700 9,000
Weekend
Weekend
34.2700 34.2700 34.2290 34.2510 84,000
34.2000 34.2200 34.1400 34.1620 10,700
34.1600 34.1900 34.0000 34.1600 34,400
34.0600 34.0650 34.0300 34.0500 2,700
34.0100 34.0100 33.9000 33.9330 10,000
Weekend
Weekend
34.0200 34.0600 33.9800 33.9870 10,000
33.7700 33.9700 33.7100 33.9480 56,500
33.6600 33.7400 33.6560 33.7100 4,100
33.7200 33.7400 33.6750 33.7100 7,200
33.7900 33.8200 33.7400 33.8200 13,700
Weekend
Weekend
33.6600 33.7800 33.6600 33.7750 4,300
33.6500 33.7230 33.4900 33.6600 12,200
33.6500 33.6950 33.5800 33.6950 44,600
33.5700 33.5900 33.4850 33.4850 78,600
33.6000 33.6500 33.5400 33.5900 15,800
Weekend
Weekend
33.5300 33.7050 33.5300 33.6300 7,800
33.4200 33.4600 33.3400 33.4400 3,600
33.2100 33.3980 33.2100 33.3970 7,200
33.1100 33.2300 33.1100 33.2200 17,300
32.7300 32.9700 32.7300 32.9700 61,500
Weekend
Weekend
32.8600 32.8800 32.7600 32.7700 22,700
32.7000 32.8700 32.6850 32.8300 39,900
32.7000 32.7400 32.6300 32.7400 9,200
32.1700 32.2850 32.1400 32.2850 15,300
32.2300 32.2600 32.2000 32.2500 3,900
Weekend
Weekend
No trading
31.9300 32.2000 31.9100 32.2000 21,600
32.1400 32.2300 32.1200 32.1400 74,900
31.9400 32.0400 31.7800 32.0400 12,000
31.7800 31.8000 31.6710 31.7040 11,400
Weekend
Weekend
31.9600 31.9600 31.7400 31.7970 6,700
32.2600 32.2600 31.8900 32.0100 27,300
32.3410 32.4100 32.3000 32.3320 9,100
32.1700 32.3390 32.1700 32.2200 6,700
32.4350 32.4350 32.3000 32.3100 9,400
Weekend
Weekend
32.2450 32.3100 32.0800 32.1610 11,900
32.2900 32.4230 32.2900 32.3900 29,600
32.6440 32.6650 32.4860 32.4860 4,500
32.7500 32.8600 32.7100 32.7700 68,300
32.7600 32.8000 32.5400 32.5400 118,500
Weekend
Weekend
32.7600 32.7700 32.5600 32.5600 8,200
32.7000 32.8300 32.6920 32.6920 4,200
33.0150 33.0150 32.9300 32.9990 2,300
32.9800 33.1900 32.9800 33.0500 5,900
32.6600 33.0500 32.6000 33.0500 6,700
Weekend
Weekend
32.9000 33.0100 32.8200 32.9000 35,300
33.2510 33.2510 33.0200 33.1400 19,400
33.2500 33.3900 33.2240 33.2800 2,600
32.9700 33.1800 32.8700 33.1240 4,700
33.2100 33.3600 33.2100 33.3600 6,900
Weekend
Weekend
33.2150 33.4200 33.1900 33.3600 18,400
33.4900 33.4900 33.2800 33.4400 4,000
33.4500 33.5800 33.4500 33.5750 6,800
33.1000 33.3600 33.1000 33.3200 6,600
33.4000 33.4600 33.0800 33.1900 12,100
Weekend
Weekend
33.2400 33.4500 33.2400 33.4300 27,500
33.2800 33.2900 33.1800 33.2470 9,100
33.4000 33.4300 33.3000 33.3000 16,600
33.1600 33.2650 32.9800 33.1500 15,200
No trading
Weekend
Weekend
33.1600 33.3150 33.0700 33.1300 10,100
33.6500 33.6500 33.1610 33.1610 8,100
33.6200 33.6200 33.4800 33.5600 19,200
33.6700 33.6700 33.5260 33.5260 13,500
33.4800 33.6400 33.4700 33.6300 11,700
Weekend
Weekend
33.2700 33.5200 33.2700 33.5200 14,500
33.3000 33.3000 32.9650 33.0200 27,500
33.5100 33.5100 33.2300 33.2900 38,200
33.6350 33.6350 33.2700 33.4100 15,200
33.6500 33.6700 33.6370 33.6370 1,000
Weekend
Weekend
32.0000 33.5500 32.0000 33.4600 6,900
33.5900 33.5900 33.3400 33.5500 19,800
33.6100 33.6310 33.5600 33.6000 14,100
33.6100 33.6600 33.5900 33.6150 13,300
33.3600 33.5700 33.3600 33.4900 11,700
Weekend
Weekend
33.3000 33.4400 33.3000 33.3600 31,800
33.4000 33.4350 33.2800 33.3570 7,800
33.0100 33.3000 32.9900 33.2250 56,100
33.1500 33.2300 32.9540 32.9540 21,300
No trading
Weekend
Weekend
33.5800 33.5800 33.4000 33.4600 11,100
33.5300 33.6100 33.4500 33.4500 16,900
33.4300 33.4450 33.2700 33.3800 20,400
33.6000 33.6000 33.4700 33.5190 9,300
33.5300 33.6100 33.4900 33.6030 3,900
Weekend
Weekend
33.4500 33.6000 33.4300 33.5580 13,900
33.3800 33.4070 33.3300 33.3500 33,900
33.4200 33.5100 33.3500 33.3500 1,500
33.3000 33.4900 33.3000 33.4300 10,400
33.3000 33.3500 33.2500 33.2500 17,200
Weekend
Weekend
33.2700 33.2800 33.0300 33.1100 26,800
No trading
33.2900 33.3000 33.0600 33.0700 42,300
33.3390 33.3700 33.2900 33.2900 13,400
33.3700 33.3800 33.3100 33.3200 11,500
Weekend
Weekend
33.5100 33.5100 33.4300 33.4900 12,200
No trading
33.3900 33.4800 33.3900 33.4630 3,600
33.2200 33.3900 33.2100 33.3500 5,800
33.6100 33.6630 33.5800 33.6200 20,300
Weekend
Weekend
33.3800 33.5100 33.3800 33.4720 42,600
33.3100 33.3900 33.2000 33.2300 10,800
33.3500 33.3900 33.0450 33.0600 28,400
33.3800 33.4000 33.2400 33.3780 4,700
33.6200 33.6200 33.3800 33.4300 16,200
Weekend
Weekend
33.7200 33.7200 33.3740 33.4300 10,000
33.5500 33.7500 33.4890 33.7400 13,200
33.4100 33.7100 33.4100 33.6300 13,800
33.5100 33.5800 33.4500 33.4500 3,100
33.6200 33.6200 33.4300 33.5200 9,700
Weekend
Weekend
33.6200 33.6800 33.5700 33.6100 14,000
33.5100 33.5700 33.4600 33.5100 19,600
33.4400 33.6400 33.3900 33.5400 105,500
33.4400 33.5100 33.3440 33.4200 66,800
33.3500 33.4540 33.3400 33.3640 21,200
Weekend
Weekend
33.3800 33.4600 33.3800 33.4600 1,200
No trading
33.2540 33.4000 33.2470 33.3500 7,200
32.8500 33.1900 32.7900 33.1690 31,400
32.7400 33.0000 32.7350 32.9400 25,800
Weekend
Weekend
32.4800 32.7300 32.3240 32.5570 4,300
33.1050 33.1700 32.3920 32.4020 54,700
32.6800 32.8000 32.6500 32.7240 5,300
32.6300 32.7600 32.5200 32.6200 7,800
32.9700 33.0700 32.7000 32.7740 9,600
Weekend
Weekend
32.8300 33.1410 32.7700 32.9700 22,700
33.3200 33.3300 33.0400 33.0600 182,600
33.4300 33.4300 33.3400 33.4100 15,800
33.2100 33.3800 33.2100 33.3500 9,100
33.2300 33.3450 33.1300 33.3210 26,500
Weekend
Weekend
32.8080 32.9460 32.6700 32.9460 59,800
33.1900 33.1900 32.9400 32.9800 11,400
33.1700 33.2900 33.1400 33.1970 11,200
33.1930 33.2400 33.1020 33.1020 6,400
33.3100 33.3800 33.3100 33.3300 6,800
Weekend
Weekend
33.3300 33.3400 33.2200 33.3000 9,000
33.2600 33.3600 33.1800 33.1800 15,800
33.3300 33.4300 33.3000 33.3580 17,500
33.3500 33.4200 33.3400 33.3900 9,000
33.3100 33.3460 33.3000 33.3460 5,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.