iShares Large Cap Moderate Quarterly Laddered IVVM

Open calendar →

iShares Large Cap Moderate Quarterly Laddered ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 37.9500 · FX 1 USD = 1.280250 SGD · about SGD 48.5855 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.65 → 37.95 · 9.5%
38.25535.81233.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.7809 37.9500 37.7809 37.9500 54,807
Weekend
Weekend
37.7300 37.8700 37.7100 37.7600 63,800
38.0100 38.0100 37.8300 37.8800 12,300
38.0250 38.2000 38.0250 38.1810 16,900
37.9600 38.1010 37.9600 38.0190 4,500
38.0000 38.0500 37.9400 37.9600 51,100
Weekend
Weekend
38.0900 38.1200 37.7600 37.8390 30,600
37.9700 38.1500 37.9000 38.1100 19,900
38.2400 38.2400 37.9700 38.0200 98,800
38.2300 38.3000 38.2100 38.2400 137,500
38.2200 38.3000 38.2200 38.2450 5,500
Weekend
Weekend
38.1300 38.2650 38.1300 38.2550 13,700
38.0800 38.1900 38.0400 38.1200 17,800
38.2000 38.2390 38.1150 38.2050 10,700
38.2900 38.2900 38.1900 38.2300 15,300
38.2900 38.2900 37.8300 38.0920 65,800
Weekend
Weekend
38.0400 38.0570 37.9250 37.9670 8,300
37.7700 37.8200 37.6100 37.7800 54,900
37.9400 38.0100 37.7700 37.7700 12,100
37.8400 37.8800 37.7500 37.8150 21,600
38.0300 38.0300 37.8500 37.8800 60,200
Weekend
Weekend
37.9000 38.0830 37.9000 38.0830 16,400
37.8450 37.9800 37.8100 37.9570 27,200
38.0100 38.0800 37.9200 37.9200 110,700
38.1600 38.1700 38.0700 38.1000 73,100
37.8850 38.1300 37.8710 38.0600 86,800
Weekend
Weekend
37.6300 37.8000 37.6060 37.7300 34,500
37.6700 37.7300 37.6700 37.7290 18,000
37.5990 37.6600 37.4000 37.4400 20,500
37.5980 37.5980 37.4900 37.5150 18,300
37.6400 37.7600 37.5400 37.6350 71,200
Weekend
Weekend
37.6910 37.8200 37.6910 37.7600 52,900
37.4910 37.5900 37.4910 37.5600 17,300
37.7500 37.7500 37.6400 37.6800 40,700
38.1700 38.1700 37.7700 37.7790 116,000
No trading
Weekend
Weekend
37.8710 37.9400 37.8400 37.8740 30,400
37.8650 37.9700 37.7750 37.9250 8,000
37.6800 37.7600 37.6800 37.7200 6,400
37.7000 37.7120 37.6000 37.6030 15,600
37.7600 37.8200 37.7000 37.7800 14,800
Weekend
Weekend
37.9700 37.9700 37.7900 37.8300 9,500
37.7650 37.9300 37.7650 37.8750 15,300
37.7490 37.7700 37.6600 37.7150 10,900
37.6300 37.7500 37.6300 37.7400 11,900
37.5900 37.6800 37.5900 37.6450 7,600
Weekend
Weekend
37.6700 37.7500 37.6400 37.6900 16,200
37.8000 37.8000 37.5900 37.6400 36,000
37.7760 37.8800 37.7700 37.7770 22,200
37.7500 37.8200 37.7400 37.7550 45,800
37.9700 37.9700 37.8340 37.8700 107,000
Weekend
Weekend
37.9700 38.0000 37.9300 37.9650 8,200
37.9100 38.0100 37.9000 37.9800 14,300
37.8200 37.9300 37.8200 37.8510 10,700
37.8850 37.9000 37.7950 37.7950 15,500
37.9000 37.9000 37.8270 37.8270 28,400
Weekend
Weekend
37.8300 37.8700 37.7800 37.8410 6,200
37.7900 37.8000 37.7100 37.7260 20,000
37.8150 37.8150 37.7400 37.7800 12,300
37.5300 37.7900 37.5280 37.7500 30,800
37.1400 37.4500 37.1400 37.4000 22,500
Weekend
Weekend
36.8500 37.2000 36.8500 37.1200 13,000
36.7400 36.9100 36.7400 36.9100 8,900
36.8720 36.9200 36.5670 36.5670 10,700
36.7400 36.9500 36.7400 36.9080 5,400
37.0000 37.0700 36.7550 36.8340 9,300
Weekend
Weekend
36.7700 36.9700 36.7700 36.8140 16,800
36.9000 36.9300 36.7300 36.7880 51,000
37.1600 37.1800 37.0800 37.1130 37,400
37.0500 37.1600 37.0350 37.1420 20,900
37.1050 37.1100 36.9450 36.9500 27,200
Weekend
Weekend
37.0400 37.1000 36.9500 37.0200 95,700
37.2200 37.2790 37.0900 37.2000 26,600
37.2900 37.3000 37.1750 37.2680 13,700
37.1350 37.2300 37.1350 37.2200 6,000
37.2500 37.2500 37.0700 37.1100 14,800
Weekend
Weekend
37.2300 37.2600 37.1250 37.2600 13,200
36.9900 37.1900 36.9900 37.1500 10,800
36.9500 36.9900 36.8400 36.9800 17,500
37.0800 37.1000 36.9930 37.0350 13,000
37.0550 37.1500 37.0100 37.1250 25,100
Weekend
Weekend
No trading
37.0600 37.1000 36.8300 36.9310 6,200
36.9210 37.0300 36.5300 36.9620 8,000
36.7800 36.9600 36.7800 36.9530 32,800
36.7790 36.8500 36.7200 36.8500 18,400
Weekend
Weekend
36.6090 36.6890 36.5400 36.6700 13,700
36.7620 36.7620 36.6350 36.6600 5,000
36.7000 36.7200 36.6100 36.6700 18,500
36.6050 36.7400 36.6050 36.6500 59,300
36.9690 36.9690 36.8200 36.8800 56,900
Weekend
Weekend
No trading
36.9100 36.9200 36.8400 36.9160 36,500
36.9400 36.9400 36.7300 36.7400 37,600
36.9650 36.9900 36.9010 36.9010 7,000
36.8800 36.9880 36.8800 36.9340 35,100
Weekend
Weekend
36.7300 36.7300 36.5800 36.6920 26,300
36.4500 36.6000 36.3000 36.6000 19,200
36.4400 36.5890 36.3400 36.3400 16,500
36.7700 36.7700 36.2650 36.5440 21,300
36.6400 36.7500 36.6200 36.6350 7,500
Weekend
Weekend
36.8100 36.8400 36.5780 36.5780 24,300
36.7500 36.9500 36.7500 36.9400 7,100
36.8300 36.9600 36.8300 36.8600 11,600
36.8950 36.9500 36.8950 36.9400 11,100
37.6300 37.6300 36.8440 36.8970 6,400
Weekend
Weekend
36.9200 36.9200 36.8800 36.8800 11,900
36.8100 36.8900 36.8100 36.8800 17,900
36.8200 36.8300 36.7850 36.8150 34,400
36.8400 36.8400 36.7610 36.7930 9,200
No trading
Weekend
Weekend
36.5400 36.7800 36.5400 36.7390 15,200
36.6500 36.7100 36.6200 36.7100 5,100
36.5900 36.6510 36.5800 36.6510 34,500
36.5700 36.6000 36.5150 36.5600 10,900
36.6200 36.6300 36.4950 36.5870 17,200
Weekend
Weekend
36.5500 36.6300 36.5500 36.5700 15,700
36.5900 36.6650 36.5800 36.6650 4,300
36.5800 36.5850 36.5100 36.5700 7,500
36.4700 36.5220 36.4700 36.5220 2,800
36.5300 36.5600 36.5150 36.5150 5,000
Weekend
Weekend
36.7500 36.7500 36.4600 36.4850 31,900
36.4450 36.4800 36.3810 36.4200 7,400
36.3400 36.4360 36.3400 36.4360 7,400
36.3090 36.3200 36.2400 36.2680 16,000
36.1300 36.2800 36.1300 36.1560 5,900
Weekend
Weekend
36.2350 36.2600 36.1900 36.2100 81,900
35.9000 36.2100 35.9000 36.1000 138,200
35.9800 35.9900 35.9100 35.9360 24,900
35.9750 35.9900 35.8800 35.9540 10,300
35.9950 36.0500 35.9500 36.0300 11,100
Weekend
Weekend
35.9700 36.0200 35.8800 36.0200 5,500
35.8200 35.9100 35.6600 35.8250 29,200
35.9200 35.9200 35.8500 35.9190 12,800
35.9500 35.9500 35.6800 35.7100 15,100
35.8650 35.8800 35.8100 35.8200 4,900
Weekend
Weekend
35.7810 35.9100 35.7500 35.8600 8,200
35.6250 35.7200 35.5600 35.6500 7,400
35.5200 35.6000 35.5100 35.6000 12,700
35.3600 35.4800 35.2800 35.4600 24,000
35.0020 35.2300 34.9600 35.2300 60,400
Weekend
Weekend
35.1500 35.1500 35.0200 35.0700 3,400
34.8300 35.0800 34.8300 35.0300 25,900
34.9400 34.9800 34.8200 34.9000 14,400
34.2900 34.3660 34.0300 34.3660 10,700
34.2500 34.4300 34.2050 34.3800 72,900
Weekend
Weekend
No trading
33.9300 34.3100 33.9300 34.2600 16,600
34.2700 34.3900 34.2100 34.2800 50,200
33.6300 34.1100 33.6300 34.1100 116,300
33.6000 33.6000 33.2900 33.3700 14,200
Weekend
Weekend
33.6950 33.6950 33.4290 33.4290 61,200
34.0300 34.1500 33.8600 33.8600 616,800
34.2100 34.2100 34.1200 34.1420 17,900
33.9500 34.1800 33.9500 33.9800 12,200
34.1600 34.3000 34.0500 34.0600 16,800
Weekend
Weekend
34.0700 34.0700 33.7840 33.8000 43,400
34.0000 34.2500 33.9750 34.1460 21,500
34.4400 34.4400 34.1980 34.1980 31,700
34.5800 34.5900 34.4400 34.4750 20,200
34.4300 34.4990 34.3700 34.3800 27,700
Weekend
Weekend
34.4700 34.4700 34.1400 34.1500 9,400
34.4310 34.4310 34.2700 34.3080 15,500
34.6500 34.7200 34.5350 34.6500 14,100
34.7000 34.8400 34.6000 34.6500 13,000
34.1800 34.7200 34.0950 34.7100 8,700
Weekend
Weekend
34.5400 34.5900 34.4650 34.4900 7,000
34.8300 34.9250 34.6000 34.7810 14,400
34.7400 35.0000 34.7400 34.9300 5,100
34.5000 34.7800 34.4850 34.6900 6,400
34.6000 35.0100 34.6000 34.9250 27,400
Weekend
Weekend
34.8600 34.9100 34.8600 34.8800 4,100
35.1250 35.1250 34.8200 35.0400 5,300
35.1000 35.2000 35.0850 35.2000 7,700
34.8600 35.0200 34.8000 34.9800 14,000
35.0900 35.0900 34.8100 34.8500 4,500
Weekend
Weekend
34.8990 35.0660 34.8990 35.0000 5,900
34.9000 34.9300 34.8500 34.9300 6,200
34.9100 35.0530 34.8900 34.9100 50,800
34.8000 34.9200 34.6500 34.8650 27,600
No trading
Weekend
Weekend
34.7200 34.9500 34.7200 34.7870 52,700
35.2500 35.2500 34.8350 34.8400 14,500
35.2000 35.2350 35.0900 35.1300 61,200
35.2600 35.2600 35.1300 35.1300 8,300
35.0800 35.2600 35.0600 35.2100 13,700
Weekend
Weekend
34.9000 35.1400 34.8600 35.1100 18,500
34.8000 34.8650 34.5700 34.6300 64,300
35.0700 35.0700 34.7950 34.9700 59,900
35.2700 35.2700 34.9000 35.0250 40,500
35.1300 35.2700 35.0710 35.2400 10,800
Weekend
Weekend
34.6800 35.1300 34.6800 35.0900 24,000
35.1600 35.1900 34.8620 35.1900 13,500
35.2620 35.2620 35.1510 35.1800 6,000
35.1900 35.2400 35.1700 35.1800 7,200
35.1200 35.1700 35.1000 35.1200 8,900
Weekend
Weekend
34.9650 35.0600 34.9610 34.9800 14,700
34.9520 35.0800 34.9520 35.0040 13,800
34.8520 34.9700 34.7080 34.8720 44,300
34.7500 34.8780 34.6300 34.6300 11,600
No trading
Weekend
Weekend
35.1350 35.1500 35.0200 35.1000 17,400
35.1450 35.1890 35.0900 35.0900 6,600
35.0100 35.0500 34.8800 35.0200 19,500
35.2200 35.2800 34.9900 35.1250 189,700
35.0600 35.2200 35.0600 35.1860 174,700
Weekend
Weekend
35.0800 35.2000 35.0800 35.1300 8,300
34.9200 35.0300 34.9200 34.9600 5,800
35.0750 35.1200 34.9880 35.0100 12,000
35.0300 35.0850 34.9100 35.0780 25,100
34.8500 35.0100 34.8500 34.9310 11,100
Weekend
Weekend
34.9100 34.9100 34.7100 34.8200 6,600
No trading
34.9100 34.9400 34.7900 34.7900 35,700
34.9100 35.0290 34.9100 34.9800 8,100
35.0000 35.0100 34.9400 34.9730 6,200
Weekend
Weekend
35.1100 35.1200 35.0420 35.1000 8,500
No trading
35.0100 35.1000 34.9920 35.1000 5,700
34.8500 34.9680 34.8400 34.9680 8,500
35.1100 35.1300 35.0100 35.1000 21,100
Weekend
Weekend
34.8800 34.9800 34.8800 34.9320 8,000
34.7100 34.8470 34.7100 34.7300 23,100
34.8100 34.8390 34.5700 34.5700 51,400
34.7700 34.8700 34.7000 34.8600 10,300
35.0000 35.0200 34.8200 34.8500 31,200
Weekend
Weekend
35.1110 35.1110 34.8100 34.8970 11,300
34.9600 35.1800 34.9600 35.0900 15,000
34.9600 35.1500 34.9260 35.1100 7,200
34.9500 35.0200 34.9200 34.9200 9,500
35.0100 35.0100 34.8800 34.9700 12,500
Weekend
Weekend
34.9600 35.0900 34.9600 34.9910 7,700
35.0200 35.0200 34.8600 35.0000 18,700
34.8020 34.9900 34.8020 34.9600 20,800
34.8860 34.9400 34.8200 34.8600 14,800
34.8400 34.8900 34.7500 34.7970 24,900
Weekend
Weekend
34.8050 34.8660 34.7250 34.8660 3,200
No trading
34.7000 34.8390 34.6500 34.7730 15,700
34.3600 34.6010 34.3510 34.6010 14,600
34.2300 34.4030 34.1600 34.3960 74,300
Weekend
Weekend
33.9100 34.2150 33.8400 34.0520 157,600
34.5400 34.5640 33.8840 33.8840 8,100
34.2700 34.3390 34.0520 34.1850 3,500
34.1900 34.2400 33.9620 34.1160 8,500
34.5090 34.5090 34.1300 34.2520 21,400
Weekend
Weekend
34.3140 34.5800 34.2710 34.4430 19,800
34.6100 34.6800 34.3700 34.4220 33,700
34.7800 34.7800 34.6600 34.7600 35,400
34.6900 34.7700 34.6670 34.7380 8,700
34.6100 34.7200 34.5300 34.7200 10,200
Weekend
Weekend
34.1600 34.3930 34.1430 34.3930 8,600
34.5530 34.5800 34.3600 34.4100 25,300
34.5700 34.6600 34.5600 34.6000 9,400
34.5300 34.7600 34.4400 34.4770 11,200
34.7600 34.7600 34.5750 34.6730 11,900
Weekend
Weekend
34.6470 34.6700 34.6000 34.6370 8,300
34.6700 34.7000 34.5960 34.5960 9,100
34.6620 34.7200 34.6100 34.6570 22,500
34.6690 34.7200 34.6300 34.6740 6,200
34.6700 34.7130 34.5900 34.6540 8,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.