iShares S&P 500 BuyWrite IVVW

Open calendar →

iShares S&P 500 BuyWrite ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 44.1800 · FX 1 USD = 1.291570 SGD · about SGD 57.0616 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.01 → 44.18 · -4.0%
47.13044.86542.600 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.4100 44.4500 44.0700 44.1800 33,341
Weekend
Weekend
44.2300 44.4200 44.0900 44.2300 25,300
44.2700 44.2950 44.0000 44.1800 20,400
44.5900 44.6350 44.5250 44.6100 11,900
44.4400 44.6200 44.4200 44.6200 57,000
44.5700 44.5700 44.2960 44.3400 46,600
Weekend
Weekend
44.1600 44.6700 44.1510 44.2900 19,800
44.6100 44.7600 44.5200 44.6000 59,500
44.7000 44.8100 44.5200 44.7900 87,500
44.7200 44.7200 44.4700 44.6600 31,000
44.6100 44.6250 44.3900 44.4700 14,700
Weekend
Weekend
44.5500 44.6900 44.3400 44.6700 104,600
44.3200 44.5600 44.2400 44.5600 67,500
44.1500 44.2700 43.9300 44.2400 36,600
44.3200 44.3900 44.2100 44.3000 22,900
44.3900 44.5000 44.2300 44.4600 43,800
Weekend
Weekend
No trading
44.2800 44.3900 43.9100 44.1600 55,300
44.5700 44.7200 44.4300 44.6100 32,200
44.3050 44.6200 44.2890 44.6000 61,500
44.1500 44.3600 43.8900 44.3600 69,800
Weekend
Weekend
43.5400 44.3700 43.5400 44.3700 195,900
44.0400 44.0800 43.7500 43.9000 113,500
43.9600 44.1240 43.7600 43.9100 110,700
43.5900 44.1100 43.5900 43.8900 68,200
44.4900 44.5550 44.2500 44.4400 91,000
Weekend
Weekend
No trading
44.3000 44.4300 44.2310 44.4300 33,400
44.3600 44.4900 44.0100 44.0900 164,300
44.4400 44.5400 44.3700 44.4400 92,400
44.4400 44.5100 44.3700 44.5000 148,900
Weekend
Weekend
44.0000 44.0700 43.7300 44.0700 100,900
43.2300 43.8700 43.1300 43.7900 70,600
43.5600 43.7000 43.1200 43.1300 73,100
44.0200 44.0200 43.0100 43.7200 85,900
43.9600 43.9800 43.7650 43.8100 45,000
Weekend
Weekend
44.2600 44.2600 43.5840 43.6670 83,700
44.0600 44.4300 44.0600 44.3600 26,200
44.3200 44.3200 44.2000 44.2400 30,800
44.1400 44.3200 44.1400 44.2500 70,400
45.4000 45.4200 44.5800 45.1100 45,200
Weekend
Weekend
44.9300 45.0600 44.7500 45.0200 54,000
44.7900 44.9800 44.7900 44.9600 16,700
44.8500 44.8500 44.7650 44.8400 14,500
44.8000 44.8200 44.7160 44.7900 17,100
No trading
Weekend
Weekend
44.6000 44.7000 44.5700 44.6400 105,000
44.2900 44.5750 44.2200 44.5100 16,200
44.2300 44.4200 44.1300 44.4200 48,400
44.0500 44.2900 44.0500 44.1700 97,000
44.3200 44.3600 44.1000 44.2900 35,500
Weekend
Weekend
44.2400 44.3600 44.1900 44.2100 96,400
44.4700 44.6100 44.4320 44.5100 13,800
44.5300 44.5300 44.4200 44.5100 50,500
44.5000 44.5300 44.4140 44.5300 52,400
44.4800 44.5450 44.4080 44.5100 46,000
Weekend
Weekend
44.4800 44.5030 44.3900 44.5000 37,700
44.3500 44.4400 44.3400 44.4400 80,200
44.3200 44.4000 44.3200 44.3440 30,200
44.3900 44.3900 44.2500 44.3160 38,100
44.2300 44.3190 44.1100 44.2300 78,000
Weekend
Weekend
44.8800 44.8900 44.8000 44.8700 52,300
44.6000 44.8300 44.6000 44.7600 53,800
44.6000 44.6400 44.4700 44.5900 60,700
44.5000 44.5700 44.4400 44.5460 29,300
44.5900 44.6200 44.4900 44.6200 26,900
Weekend
Weekend
44.3500 44.6450 44.3500 44.5500 34,100
44.4400 44.4900 44.2000 44.3500 24,400
44.4300 44.4700 44.3000 44.4600 33,000
44.3300 44.4100 44.1600 44.2100 47,200
44.4000 44.4000 44.2400 44.3800 68,300
Weekend
Weekend
44.3000 44.4650 44.2300 44.4400 53,900
44.1200 44.2050 44.1200 44.1800 14,000
44.1900 44.2200 44.0800 44.1800 57,400
44.1700 44.1700 44.1100 44.1600 56,700
44.0300 44.1650 44.0180 44.1100 24,200
Weekend
Weekend
44.0390 44.0600 43.9700 43.9940 6,700
43.8600 44.0200 43.8510 43.9300 8,000
43.9600 43.9600 43.7300 43.7800 22,600
43.1900 43.3400 42.8950 43.2400 40,400
43.0300 43.2900 43.0300 43.2900 21,900
Weekend
Weekend
No trading
42.6400 43.3050 42.5900 43.1500 103,600
43.8600 44.0010 43.7500 43.9200 44,300
43.0400 43.6600 43.0160 43.6600 31,500
42.8000 42.8600 42.5000 42.6000 27,600
Weekend
Weekend
43.0400 43.0400 42.6200 42.6600 25,100
43.5300 43.6400 43.2000 43.3100 37,800
43.8000 43.8400 43.7150 43.7400 19,500
43.4200 43.6600 43.3800 43.5700 15,200
43.7200 43.9050 43.5950 43.6700 30,600
Weekend
Weekend
43.5800 43.5800 43.1450 43.2600 44,700
43.4000 43.7300 43.3600 43.6300 39,100
44.2900 44.3200 43.8100 43.8100 41,200
44.5300 44.6600 44.4000 44.4700 159,500
44.1500 44.4100 44.1500 44.3100 57,500
Weekend
Weekend
44.3400 44.4300 43.7700 43.8500 25,800
44.2800 44.3700 44.0200 44.1000 21,000
44.7690 44.7690 44.5000 44.7000 8,300
44.7400 45.0150 44.5840 44.6210 59,100
44.0800 45.0000 43.8100 44.6600 106,300
Weekend
Weekend
44.4400 44.5140 44.2100 44.3500 27,700
44.9200 44.9800 44.5400 44.8700 18,900
44.7920 45.0900 44.7760 45.0170 17,300
44.5100 45.2100 44.2200 44.6900 131,200
45.2300 45.6590 45.2200 45.5600 18,000
Weekend
Weekend
45.3750 45.5500 45.3400 45.4960 12,700
45.7200 45.7700 45.4500 45.5700 14,000
45.5400 45.7800 45.5400 45.7800 8,400
45.2700 45.5500 45.2700 45.5200 9,500
45.4100 45.4600 45.1200 45.2700 22,900
Weekend
Weekend
45.2500 45.5300 45.2500 45.4500 5,300
45.3300 45.3700 45.1500 45.3600 10,500
45.2200 45.6200 45.2200 45.4400 30,100
44.9200 45.2900 44.8300 45.1500 64,100
No trading
Weekend
Weekend
45.0900 45.3500 44.8710 45.1600 63,000
45.7300 45.7550 45.0200 45.0900 45,800
45.8500 45.8500 45.4800 45.6500 14,200
45.7400 45.7400 45.5500 45.6300 35,300
45.4800 45.7000 45.4300 45.6700 8,100
Weekend
Weekend
45.2300 45.5500 45.1400 45.4700 23,400
44.9000 45.0000 44.5800 44.7600 38,200
45.2900 45.4100 44.9300 45.1300 40,600
45.5400 45.6500 45.0600 45.3260 43,800
45.9500 46.2090 45.9500 46.1700 23,500
Weekend
Weekend
45.9900 46.0000 45.7500 45.8900 17,400
46.1400 46.1500 45.7150 46.0000 16,100
46.1000 46.2700 46.0300 46.1200 37,500
46.0300 46.1000 45.9780 46.0900 8,700
45.8900 46.0700 45.8300 46.0500 73,000
Weekend
Weekend
45.7500 45.8800 45.7400 45.8300 17,900
45.8500 45.8700 45.6880 45.8000 12,700
45.2800 45.6800 45.2500 45.5770 27,000
45.4000 45.6600 45.1330 45.2100 71,700
No trading
Weekend
Weekend
45.8400 45.9000 45.7500 45.9000 55,800
45.8500 45.8500 45.7800 45.7800 53,300
45.8060 45.8600 45.7300 45.8600 46,200
45.8300 45.8300 45.7800 45.7800 76,600
45.7100 45.8300 45.7100 45.8300 17,700
Weekend
Weekend
45.8100 45.8200 45.6100 45.8200 21,700
45.7500 45.7500 45.6500 45.7400 30,000
45.7500 45.7700 45.7030 45.7700 49,500
45.6700 45.7500 45.6500 45.7500 41,700
45.6200 45.6900 45.5790 45.6370 94,300
Weekend
Weekend
45.5700 45.6490 45.5000 45.5500 20,800
No trading
45.5200 45.5700 45.5180 45.5300 7,300
45.5200 45.5830 45.4990 45.5700 25,400
45.5200 45.5800 45.4800 45.5230 22,500
Weekend
Weekend
45.5700 45.6100 45.5000 45.5500 11,500
No trading
45.5000 45.5700 45.5000 45.5700 28,100
45.4600 45.5500 45.3900 45.5000 30,000
45.9400 46.2500 45.9400 46.0900 47,100
Weekend
Weekend
45.6300 45.9500 45.6300 45.9500 44,700
45.7400 45.7400 45.6100 45.7000 14,700
45.7300 45.7400 45.5600 45.6000 42,500
45.6660 45.7800 45.5960 45.7100 26,200
45.6700 45.6800 45.6300 45.6500 21,300
Weekend
Weekend
45.6800 45.7000 45.5000 45.6700 26,000
45.5600 45.7000 45.5600 45.6800 15,500
45.5500 45.6400 45.4920 45.5300 22,000
45.5600 45.5650 45.5000 45.5400 13,300
45.6100 45.6100 45.4700 45.5300 29,600
Weekend
Weekend
45.5300 45.7000 45.4900 45.5300 24,900
45.5100 45.5200 45.4200 45.5000 19,700
45.3900 45.5500 45.2660 45.4400 13,100
45.4000 45.4100 45.2800 45.3800 24,800
46.7100 46.8000 46.6700 46.7300 41,500
Weekend
Weekend
46.6600 46.7700 46.6100 46.7640 17,600
No trading
46.5300 46.6900 46.5300 46.6100 19,900
46.2550 46.5700 46.1600 46.5200 37,400
45.8900 46.2700 45.8900 46.2700 13,800
Weekend
Weekend
45.6200 45.8900 45.3860 45.7800 17,300
46.5300 46.6500 45.4800 45.4800 16,400
45.9700 46.2600 45.8750 46.0800 54,100
46.0300 46.0570 45.5700 45.9020 14,300
46.3530 46.4100 46.0000 46.0950 5,500
Weekend
Weekend
45.8910 46.4150 45.8700 46.4100 26,700
46.6100 46.6100 46.2500 46.2910 7,000
46.6040 46.6300 46.5300 46.6200 40,400
46.5260 46.5930 46.5100 46.5770 3,700
46.4590 46.5400 46.3580 46.5060 82,800
Weekend
Weekend
46.0700 46.1590 45.7300 46.1590 13,800
46.2400 46.2600 46.0190 46.1000 12,300
46.1200 46.4000 46.1200 46.3220 6,300
46.2700 46.3100 46.1600 46.2600 22,400
47.0600 47.1700 47.0250 47.1220 22,100
Weekend
Weekend
47.1800 47.1800 46.9600 47.0720 14,700
47.0000 47.1300 47.0000 47.0200 13,700
47.1200 47.2100 47.0400 47.1300 35,500
47.1800 47.2470 47.0850 47.1200 16,500
47.0900 47.1200 46.9800 47.1200 11,400
Weekend
Weekend
46.9500 46.9500 46.8900 46.9000 20,400
46.4600 46.7700 46.4600 46.7010 9,100
46.6800 46.6800 46.3790 46.5850 36,200
46.7100 46.7700 46.6050 46.7700 10,800
46.4900 46.6500 46.4900 46.6350 10,900
Weekend
Weekend
46.0900 46.3100 45.9400 46.2630 8,600
46.2190 46.2200 45.8300 45.9780 6,800
46.1000 46.2120 46.0000 46.0870 5,200
45.7900 46.1100 45.6000 45.9650 4,100
45.7800 45.9700 45.7800 45.9400 12,300
Weekend
Weekend
46.1680 46.1820 45.4400 45.4400 9,500
46.0800 46.1200 46.0800 46.1200 5,100
45.9400 46.1200 45.9400 46.1200 21,600
46.1500 46.1500 45.9970 46.0290 13,200
46.0500 46.1200 46.0500 46.1200 6,500
Weekend
Weekend
45.9200 46.0700 45.9200 45.9920 6,600
46.0600 46.0600 45.8600 45.9650 36,800
46.5600 46.6800 46.4700 46.6350 26,800
46.5100 46.5680 46.4000 46.5680 15,500
46.6100 46.6100 46.4350 46.5100 45,400
Weekend
Weekend
46.3100 46.3900 46.1950 46.3680 7,500
46.2700 46.2700 46.0500 46.2200 8,800
46.3090 46.3600 46.1600 46.2730 5,700
46.4400 46.4600 46.2950 46.2950 9,100
46.3700 46.4490 46.3200 46.4100 24,100
Weekend
Weekend
46.2100 46.3600 46.2100 46.3220 13,900
46.2400 46.2500 46.1600 46.2160 8,200
46.2600 46.2600 46.0700 46.1660 21,800
46.0900 46.1600 46.0700 46.1320 6,500
46.0600 46.1000 45.8960 46.0850 14,800
Weekend
Weekend
46.0300 46.1000 46.0200 46.0600 11,800
45.9900 46.0200 45.9840 46.0100 2,300
45.9490 45.9580 45.8010 45.8770 3,400
45.7550 45.8200 45.6790 45.7820 8,400
45.7800 45.7900 45.6400 45.7160 18,600
Weekend
Weekend
45.7900 45.7900 45.4900 45.6100 13,100
45.4820 45.6550 45.4050 45.6550 34,200
45.4100 45.4100 45.2200 45.3400 24,000
45.6100 45.7300 45.4150 45.7300 14,300
No trading
Weekend
Weekend
46.0000 46.0000 45.8000 45.9400 13,400
45.9300 46.1000 45.9300 46.0650 7,500
45.9400 46.0000 45.8500 45.9470 12,700
45.7500 45.8710 45.7200 45.8710 48,900
45.7700 45.9200 45.7700 45.8300 19,200
Weekend
Weekend
45.8000 45.9300 45.7800 45.8410 8,700
45.4600 45.4900 45.2900 45.3800 10,200
45.6200 45.6200 45.2400 45.4920 21,200
45.7100 45.7500 45.5380 45.5380 9,300
45.7500 45.7600 45.6800 45.7400 16,900
Weekend
Weekend
45.7120 45.8000 45.6480 45.6930 14,000
45.8100 45.8100 45.7000 45.7700 12,600
45.7400 45.7600 45.7100 45.7600 7,300
45.6500 45.7400 45.6500 45.7400 7,700
45.6150 45.6400 45.5580 45.5580 12,800
Weekend
Weekend
45.5000 45.5600 45.4900 45.5200 22,800
45.4400 45.5300 45.3000 45.3970 16,100
45.2110 45.4100 45.2110 45.3830 5,500
45.3000 45.3000 45.1500 45.2130 19,900
45.1580 45.3100 45.0600 45.3060 16,100
Weekend
Weekend
45.7300 45.7300 45.3500 45.5200 53,300
46.0720 46.1390 45.9300 45.9300 9,800
45.9800 46.0400 45.8900 46.0000 11,700
46.1400 46.1400 45.9800 45.9860 12,200
46.1000 46.1000 45.9800 46.0110 14,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.