NEOS Russell 2000 High Income IWMI

Open calendar →

NEOS Russell 2000 High Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 48.9050 · FX 1 USD = 1.280780 SGD · about SGD 62.6365 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.42 → 48.91 · -1.0%
53.65049.72545.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.6500 48.9399 48.4900 48.9050 315,686
48.3600 48.7400 48.3150 48.5100 494,600
Weekend
Weekend
48.1500 48.3400 47.8980 48.2900 351,500
48.2000 48.4900 48.0700 48.4300 327,100
48.4300 48.5500 48.2100 48.4000 266,200
48.1400 48.9800 48.1400 48.8350 308,300
48.2000 48.3700 48.0450 48.1200 371,300
Weekend
Weekend
48.8100 48.8390 47.9000 47.9900 518,400
48.0700 48.7200 48.0370 48.7000 311,500
48.5400 48.6050 47.9610 48.1600 645,400
49.1400 49.2000 48.7900 48.9350 392,100
49.1900 49.2750 49.1000 49.1400 361,600
Weekend
Weekend
49.1400 49.3400 48.9900 49.2400 453,200
48.8600 49.0300 48.5700 49.0100 715,500
49.0800 49.1610 48.9200 49.0100 448,800
49.8400 49.9700 49.4300 49.5100 520,900
49.4800 49.8500 49.3200 49.7600 466,100
Weekend
Weekend
49.5900 49.7250 49.3910 49.4800 417,000
48.9700 49.3000 48.6050 49.0800 504,600
49.3700 49.4000 48.9650 48.9700 346,500
49.3900 49.4600 48.8800 49.1300 596,200
49.3800 49.6150 49.1000 49.3000 622,100
Weekend
Weekend
49.7400 49.8800 49.3950 49.6000 446,800
49.5000 49.6700 49.1650 49.6200 471,400
50.3500 50.3500 49.6400 49.6700 482,400
50.6300 50.7500 50.3150 50.4500 448,600
50.3500 50.4200 50.1450 50.2100 621,100
Weekend
Weekend
50.1500 50.1800 49.7350 50.0000 632,400
50.6400 50.6500 50.1800 50.1800 474,800
50.2900 50.4400 49.4800 49.9550 690,600
51.0500 51.1200 50.6000 50.7900 668,900
51.0400 51.3700 50.9550 51.0900 670,900
Weekend
Weekend
51.4800 51.5400 51.1800 51.2100 433,400
51.1400 51.2950 50.9050 51.0000 745,200
51.8900 51.9500 51.4200 51.4600 432,900
52.1400 52.1850 51.9600 52.0050 382,100
No trading
Weekend
Weekend
51.9200 52.2200 51.8120 52.1900 376,000
52.1600 52.1600 51.8000 52.0700 333,200
51.5000 51.9100 51.4800 51.8500 192,200
51.6500 51.7000 51.2800 51.3400 367,300
52.0900 52.0900 51.7000 51.8650 367,500
Weekend
Weekend
52.5200 52.6700 52.1050 52.1100 404,800
52.5000 52.6700 52.3950 52.6200 378,300
52.4300 52.5700 52.3500 52.4800 302,500
52.5300 52.5400 52.3150 52.4750 468,400
52.4300 52.5300 52.2550 52.3100 456,900
Weekend
Weekend
52.4200 52.5550 52.3050 52.5100 475,700
52.5000 52.5200 52.1350 52.2200 690,000
52.8700 52.8700 52.6550 52.7000 479,500
53.4500 53.4500 53.1200 53.1500 579,200
53.5900 53.5900 53.4650 53.5800 602,200
Weekend
Weekend
53.4600 53.6600 53.4000 53.6500 367,500
53.5600 53.6100 53.3700 53.4700 380,800
53.3500 53.4300 53.1300 53.3600 381,400
53.0500 53.2000 53.0500 53.1200 293,500
53.0700 53.1300 52.8600 53.0100 365,300
Weekend
Weekend
53.0400 53.2000 52.9200 53.1400 248,300
52.9000 53.0800 52.7050 52.7300 222,000
53.2000 53.2290 52.9050 52.9100 380,300
52.6300 53.1400 52.5600 53.0500 372,700
52.1000 52.4900 51.9700 52.4200 392,400
Weekend
Weekend
52.1800 52.2300 51.1700 51.7580 315,000
51.7300 52.0490 51.4000 52.0000 263,500
52.0000 52.1600 51.2500 51.3300 364,200
52.1100 52.1990 51.6200 52.1500 280,000
52.2400 52.4600 51.7500 52.0400 350,300
Weekend
Weekend
52.1000 52.2100 51.6500 51.7300 459,000
51.7000 52.0400 51.5700 51.9100 276,000
52.5100 52.5900 52.1300 52.1800 397,200
52.6800 53.2850 52.6600 53.2600 496,200
53.0000 53.1290 52.5350 52.5900 739,400
Weekend
Weekend
52.5200 53.0900 52.4200 52.8700 348,200
52.9700 53.3800 52.8750 53.0800 257,800
53.0000 53.2550 52.8150 53.0800 333,000
53.0400 53.0700 52.7200 52.8900 317,100
52.9400 53.0010 52.5200 52.6700 326,700
Weekend
Weekend
53.3300 53.3300 52.6700 53.0900 401,200
52.8400 53.3100 52.8300 53.2300 292,800
52.7700 52.8420 52.1400 52.6000 289,300
53.5000 53.5400 52.8700 53.0600 445,200
53.2800 53.6100 53.2500 53.4300 552,900
Weekend
Weekend
No trading
53.6000 53.8100 52.7700 53.1800 288,300
53.4800 53.8600 53.3400 53.4100 378,000
53.3300 53.6200 53.1500 53.5200 269,800
53.2300 53.3250 52.7200 53.3200 436,500
Weekend
Weekend
52.9100 53.3300 52.7910 53.0600 227,800
53.2700 53.4850 52.8700 53.1900 548,900
52.8100 53.2500 52.6650 52.8900 303,500
52.4100 53.0000 52.3130 52.7000 216,700
52.8500 53.2200 52.7900 53.0900 463,900
Weekend
Weekend
No trading
52.5700 52.7700 52.1500 52.7400 351,700
52.2900 52.7000 51.7350 51.8500 319,500
52.6700 52.8100 52.1650 52.2100 312,600
53.3200 53.5400 53.0850 53.1000 593,500
Weekend
Weekend
52.5000 53.0500 52.3700 52.7700 341,100
51.4100 52.4300 51.3600 52.3700 344,300
51.5200 52.1300 51.0300 51.1000 238,500
51.9400 52.4300 50.3400 51.5300 328,700
51.7000 51.8490 51.3800 51.4700 224,400
Weekend
Weekend
52.1200 52.1600 50.7900 51.0500 457,100
52.0500 52.7100 51.8300 52.5400 253,200
52.2900 52.2900 51.8300 51.9700 265,700
52.1100 52.5200 52.1000 52.5050 228,400
52.0700 52.3200 51.7250 52.1300 391,800
Weekend
Weekend
52.3800 52.3800 52.0470 52.3300 216,800
52.2200 52.5260 51.9700 52.4900 208,400
52.3100 52.3500 52.0650 52.2400 175,200
51.9700 52.1900 51.8600 52.1700 266,100
No trading
Weekend
Weekend
51.3200 51.6610 51.3200 51.4400 244,400
50.5700 51.3000 50.4200 51.1600 648,700
50.0700 50.8100 49.8100 50.7700 256,200
50.5000 50.6900 49.9700 50.4000 340,000
51.1700 51.2500 50.4900 50.8700 449,000
Weekend
Weekend
51.4000 51.4100 50.9650 51.1000 466,900
51.8700 52.1100 51.6300 52.0100 240,300
51.7700 51.8350 51.3390 51.7600 271,500
51.8800 51.8800 51.0800 51.8200 297,900
52.0100 52.2350 51.9350 52.1000 330,600
Weekend
Weekend
51.8000 52.0000 51.6650 51.9000 301,800
52.2600 52.2850 51.4600 51.6100 410,200
52.0400 52.2600 51.7350 52.2200 386,700
51.2600 51.7000 51.2600 51.5900 267,700
51.1100 51.3800 50.7000 50.9800 317,500
Weekend
Weekend
51.1200 51.2600 50.8200 51.2300 380,400
50.5100 51.0200 50.4000 51.0200 311,900
50.5700 50.5700 50.1500 50.3700 236,900
50.7900 50.8200 50.4000 50.5800 218,100
50.8000 50.9700 50.7400 50.8650 246,600
Weekend
Weekend
50.8000 50.9100 50.5100 50.8000 283,400
50.7300 50.8900 50.2000 50.6250 248,500
50.8700 50.8700 50.5600 50.7600 391,400
51.5900 51.6900 51.0300 51.1400 420,100
51.1600 51.4670 51.1100 51.4500 403,600
Weekend
Weekend
51.0000 51.4500 50.9600 51.2500 480,600
50.6000 50.6500 50.3900 50.6400 250,600
50.4900 50.5600 50.3200 50.5400 346,400
50.3200 50.5300 50.1700 50.4700 475,800
49.2900 50.0400 49.2900 49.9950 361,600
Weekend
Weekend
49.6600 49.6600 49.3700 49.5100 216,200
49.1300 49.6500 49.1300 49.5550 214,400
49.4900 49.5400 48.9820 49.2900 279,600
47.9450 48.2100 47.6700 48.2100 298,600
47.9100 48.2300 47.8050 48.1600 656,400
Weekend
Weekend
No trading
46.8700 48.0300 46.8700 47.8900 286,700
47.7200 48.0700 47.5700 47.6000 293,300
46.4300 47.5400 46.3600 47.4000 345,700
46.8500 46.8500 45.6400 45.8000 423,100
Weekend
Weekend
47.0000 47.1100 46.3330 46.4700 191,500
47.5300 48.0200 47.2200 47.2600 403,800
48.0050 48.2300 47.6900 48.0500 366,500
46.8600 47.7000 46.7400 47.4700 289,100
47.1700 47.9500 47.0400 47.2300 604,300
Weekend
Weekend
47.1500 47.2400 45.9400 46.3100 512,500
46.4200 47.6900 46.3800 47.2500 438,200
47.4400 47.5800 46.9750 47.0100 423,700
48.2800 48.5700 48.1350 48.3200 761,300
48.1300 48.3700 47.8700 48.0100 305,600
Weekend
Weekend
47.9300 48.2050 47.3300 47.4900 571,700
47.9900 48.0700 47.5500 47.6800 754,900
48.5300 48.8200 48.2500 48.6500 281,200
48.6600 49.4200 48.5900 48.7000 334,300
47.6500 48.8790 47.1000 48.7300 902,400
Weekend
Weekend
48.3900 48.6700 48.0900 48.2300 374,300
49.6500 49.8700 48.7950 49.2700 448,000
49.9300 50.2000 49.5400 50.0100 523,200
49.3100 49.8900 48.6000 49.5800 476,900
49.2700 50.3800 49.2700 50.2700 381,000
Weekend
Weekend
50.1000 50.1100 49.6800 49.9900 676,600
50.5200 50.6500 50.0400 50.6000 481,200
50.4100 50.5180 50.0900 50.4000 422,700
49.7100 50.2750 49.6600 50.1900 450,000
50.1900 50.2860 49.3400 49.7100 629,100
Weekend
Weekend
50.0300 50.6450 49.9600 50.3500 595,200
50.0500 50.2900 49.7900 50.2900 332,600
50.0100 50.6000 49.9000 50.2300 248,200
50.5500 50.8400 50.0050 50.6600 645,500
No trading
Weekend
Weekend
50.2600 50.9300 49.9000 50.6000 511,800
51.2100 51.2700 49.9000 50.0700 502,200
51.3900 51.4740 50.4800 50.9200 516,200
51.2400 51.4000 51.0500 51.1000 324,800
50.8000 51.2600 50.6400 51.1700 321,700
Weekend
Weekend
49.9800 50.9450 49.9800 50.8400 399,700
49.9800 50.3200 49.3100 49.4400 394,300
50.7600 50.7690 49.6500 50.1800 437,600
50.6800 50.8500 49.8910 50.5600 489,500
49.9200 50.6790 49.8600 50.4700 448,100
Weekend
Weekend
50.2900 50.3900 49.8500 50.0700 262,700
50.5700 50.6000 49.9870 50.4500 281,400
50.7600 50.7600 50.3600 50.4800 309,300
50.5200 50.5700 50.3500 50.5700 301,800
50.5200 50.6900 50.4200 50.4700 403,900
Weekend
Weekend
50.9300 50.9550 50.4600 50.5300 548,700
50.8600 51.0900 50.8600 50.9000 365,700
50.4500 50.8000 50.2300 50.7300 426,200
50.7500 51.0800 50.6700 50.7900 621,700
No trading
Weekend
Weekend
51.2500 51.2900 51.0150 51.1400 364,400
51.0000 51.2700 50.9500 51.1100 395,300
50.6800 50.8890 50.5300 50.8800 230,800
50.8400 50.8500 50.6050 50.6400 236,600
50.5300 50.7400 50.3100 50.7400 422,100
Weekend
Weekend
50.5300 50.6800 50.3000 50.6000 259,700
49.9300 50.3900 49.9000 50.3300 153,700
50.0000 50.1200 49.7900 49.9900 263,900
49.6000 50.0800 49.4600 50.0700 286,400
49.1500 49.7400 49.1500 49.6400 251,800
Weekend
Weekend
48.8500 49.1000 48.6300 49.0630 342,100
No trading
49.0100 49.0600 48.6700 48.6800 147,200
49.3700 49.3700 48.9850 48.9900 330,200
49.3800 49.5400 49.2000 49.3100 312,600
Weekend
Weekend
49.6700 49.6700 49.3600 49.5500 239,000
No trading
49.6000 49.7050 49.4500 49.6800 169,100
50.2400 50.3270 50.0800 50.2000 337,900
50.2200 50.5650 50.1600 50.3600 433,500
Weekend
Weekend
49.7500 50.0100 49.6500 49.9500 340,600
49.7800 49.9000 49.4600 49.5500 248,500
49.9200 50.0400 49.1930 49.2800 204,700
49.7900 49.9850 49.4700 49.7200 228,000
50.3900 50.3900 49.8040 49.8600 292,900
Weekend
Weekend
50.6200 50.6430 50.0000 50.1100 251,700
50.1000 50.6000 50.0850 50.5800 200,200
49.6100 50.3600 49.5100 50.1500 326,800
49.5500 49.8500 49.4450 49.6500 148,300
49.7600 49.7890 49.4630 49.5300 174,800
Weekend
Weekend
49.6700 49.7870 49.4500 49.5500 278,700
49.2900 49.7600 49.1900 49.6700 167,700
48.7800 49.3550 48.7200 49.3200 235,800
48.9200 48.9500 48.6450 48.6450 104,700
48.6000 48.9800 48.6000 48.7000 167,500
Weekend
Weekend
49.1300 49.1600 48.9000 49.1400 209,800
No trading
48.6500 49.1500 48.5000 48.8800 233,200
48.3400 49.1700 48.2300 49.1200 284,800
47.4900 48.2500 47.3600 48.2000 179,100
Weekend
Weekend
46.4000 47.6100 46.2400 47.3800 333,200
47.6800 48.0200 46.0800 46.1500 242,700
46.9500 47.5000 46.7800 46.9500 92,900
46.5000 47.2300 46.4500 46.9300 174,800
47.5500 47.7390 46.6300 46.8300 353,400
Weekend
Weekend
47.0000 47.8600 46.9000 47.6800 145,800
48.4200 48.4900 47.3410 47.5100 272,100
49.0100 49.1000 48.6500 48.7000 172,800
48.7000 48.8600 48.5000 48.8100 162,700
48.6900 48.9400 48.4500 48.7400 214,600
Weekend
Weekend
47.8400 48.2800 47.3500 48.2800 317,600
48.7100 48.7400 48.0100 48.0800 284,900
48.4000 48.9250 48.2700 48.7900 140,400
48.3200 48.6100 48.1400 48.1600 143,600
48.9700 48.9800 48.3690 48.8600 149,200
Weekend
Weekend
48.7300 49.0300 48.5800 48.9700 166,100
48.6900 49.1900 48.6900 48.7500 101,100
49.2800 49.5000 48.7300 48.9850 180,800
49.4300 49.4900 49.1630 49.2550 131,200
49.6700 49.6700 49.3200 49.4200 131,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.