iShares IWM Premium Income+ IWMW

Open calendar →

iShares IWM Premium Income+ ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 37.1600 · FX 1 USD = 1.280250 SGD · about SGD 47.5741 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.63 → 37.16 · -10.7%
41.63038.99036.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.1700 37.2999 37.1600 37.1600 4,252
Weekend
Weekend
36.8000 37.0100 36.8000 36.9960 2,000
37.0300 37.0700 36.8700 37.0000 15,100
37.0910 37.1500 37.0300 37.0530 3,800
36.5200 37.0400 36.4870 36.9470 13,300
36.5000 36.6400 36.4600 36.5200 7,800
Weekend
Weekend
36.8500 36.9300 36.3350 36.3880 12,900
36.3200 36.8300 36.3200 36.8100 20,900
36.5700 36.7200 36.2400 36.3500 19,500
37.0510 37.0980 37.0000 37.0980 5,800
37.3800 37.3800 37.2000 37.2000 12,400
Weekend
Weekend
37.2900 37.4100 37.2800 37.3810 8,200
37.0000 37.1400 36.7800 37.1400 7,800
37.2090 37.3100 37.1210 37.1880 8,700
37.9100 37.9100 37.5900 37.6180 13,400
37.6300 37.8550 37.4910 37.8430 11,300
Weekend
Weekend
37.6100 37.8300 37.5600 37.6500 7,100
37.5900 37.9700 37.4800 37.9200 8,600
38.0200 38.0200 37.8200 37.8200 5,600
37.9400 37.9400 37.6800 37.8100 4,900
37.9200 38.0700 37.8100 37.9000 5,400
Weekend
Weekend
38.0400 38.1900 37.9500 38.1500 32,200
38.1100 38.1100 37.8450 38.1000 12,700
38.2000 38.2900 38.0700 38.0700 14,200
38.5300 38.6300 38.4500 38.5200 24,100
38.3800 38.5200 38.3300 38.3800 12,600
Weekend
Weekend
38.4000 38.4000 38.1300 38.2720 11,300
38.6100 38.6300 38.3650 38.3920 5,200
38.3300 38.5500 37.8000 38.1100 11,100
38.3600 38.4590 38.1600 38.2500 18,800
38.6300 38.7390 38.4900 38.5500 6,300
Weekend
Weekend
39.0700 39.0700 38.4800 38.4800 10,700
38.7800 38.7800 38.4800 38.5200 11,400
39.3500 39.3500 38.9000 38.9100 20,700
39.5700 39.6180 39.3640 39.4400 37,400
No trading
Weekend
Weekend
39.2600 39.6400 39.2600 39.6000 15,700
39.4950 39.6250 39.3000 39.4800 26,200
39.1300 39.4300 39.1200 39.3400 20,400
39.4500 39.4520 39.1250 39.1300 14,300
39.7900 39.7900 39.4950 39.6600 19,300
Weekend
Weekend
40.1300 40.2600 39.8300 39.8700 16,300
40.1900 40.2890 40.1090 40.2600 15,600
40.1650 40.1650 40.0700 40.1600 3,600
40.0600 40.1700 40.0600 40.1530 20,200
40.1200 40.1200 39.9450 40.0200 17,300
Weekend
Weekend
40.0950 40.1600 40.0000 40.1100 3,500
40.0700 40.0700 39.8300 39.8600 27,600
40.3700 40.3700 40.2400 40.2760 3,500
40.2600 40.2600 40.1090 40.1360 89,200
40.3000 40.3300 40.1800 40.2700 15,000
Weekend
Weekend
40.2100 40.3300 40.2050 40.3200 34,600
40.1900 40.2600 40.1500 40.1900 7,200
40.1000 40.1600 40.0300 40.1580 5,000
40.0000 40.0400 39.9300 39.9500 3,300
40.0100 40.0100 39.8450 39.8750 10,100
Weekend
Weekend
39.7900 39.9500 39.7900 39.9490 10,800
39.7700 39.9000 39.6200 39.6300 18,100
39.8200 39.8920 39.7600 39.8200 27,300
39.6300 39.8600 39.5700 39.7700 29,100
39.8100 40.0800 39.8100 39.9600 20,600
Weekend
Weekend
39.6000 39.6630 39.1800 39.4650 19,300
39.3650 39.5750 39.1800 39.5750 13,100
39.5400 39.5400 39.0670 39.0670 17,500
39.4550 39.6100 39.3400 39.6100 13,800
39.6700 39.6700 39.3580 39.5170 11,900
Weekend
Weekend
39.3900 39.5650 39.2920 39.2920 3,200
39.4600 39.4600 39.1800 39.3330 7,400
39.7000 39.7400 39.4800 39.5490 12,600
39.5350 39.7520 39.5350 39.7520 6,800
39.5100 39.5500 39.3900 39.3900 7,900
Weekend
Weekend
39.2600 39.6490 39.2600 39.4920 10,600
39.6600 39.8090 39.5000 39.5620 7,900
39.9000 40.4000 39.4900 39.6210 7,200
39.5400 39.7000 39.3700 39.3800 9,200
39.4600 39.4600 39.1950 39.2460 9,800
Weekend
Weekend
39.5100 39.5200 39.3400 39.4300 8,000
39.2400 39.5000 39.2400 39.4700 20,800
39.0900 39.2000 38.8700 39.1100 19,800
39.5800 39.5800 39.2300 39.2900 10,100
39.4300 39.5500 39.3800 39.4890 12,600
Weekend
Weekend
No trading
39.5500 39.5900 39.1200 39.3600 13,100
40.0500 40.2000 39.9000 39.9700 10,800
39.8800 40.1000 39.8700 40.0100 17,700
39.8200 39.9000 39.5940 39.8900 21,900
Weekend
Weekend
39.5500 39.8280 39.5500 39.8100 20,600
39.6800 39.8400 39.5800 39.6790 87,000
39.4200 39.7800 39.4200 39.5700 8,600
39.2400 39.5900 39.2400 39.4800 6,400
39.5000 39.7000 39.5000 39.6550 17,800
Weekend
Weekend
No trading
39.2450 39.4550 39.2090 39.4550 11,600
38.9420 39.0390 38.9260 38.9260 4,800
39.0000 39.0000 38.9030 38.9030 3,600
38.9400 38.9660 38.9150 38.9150 7,700
Weekend
Weekend
38.7450 38.8000 38.7400 38.7870 10,800
38.1750 38.5800 37.9300 38.5460 19,000
38.1510 38.4700 37.8500 37.8910 8,700
38.2700 38.4800 37.4600 38.1120 10,700
38.2200 38.2350 38.0300 38.1200 9,800
Weekend
Weekend
38.4000 38.4200 37.6900 37.8100 24,800
38.2200 38.6400 38.2200 38.5300 9,600
38.3000 38.3650 38.1810 38.3200 9,900
38.3300 38.5200 38.3300 38.4500 13,700
39.3000 39.3000 38.9200 39.1200 13,800
Weekend
Weekend
39.1600 39.1800 39.0100 39.1350 20,000
38.9300 39.2200 38.8710 39.2200 10,400
39.0300 39.1000 38.9300 39.0370 10,300
38.8000 39.0000 38.8000 38.9780 9,800
No trading
Weekend
Weekend
38.4800 38.6600 38.4800 38.6430 4,200
37.9700 38.4200 37.9150 38.3500 7,900
37.6300 38.1200 37.6300 38.1100 10,600
37.4800 37.6100 37.1900 37.4100 25,700
38.0000 38.0000 37.7000 37.7450 9,700
Weekend
Weekend
38.0200 38.1900 37.8700 37.8950 3,700
38.3800 38.4800 38.3800 38.4100 7,300
38.4800 38.4800 38.3700 38.4100 6,100
38.3100 38.4000 38.2600 38.3990 3,200
38.3850 38.4300 38.3400 38.3500 12,100
Weekend
Weekend
38.4000 38.4000 38.2900 38.3420 17,300
38.3100 38.4150 38.1450 38.2590 29,300
38.2400 38.3600 38.2400 38.3580 20,600
38.2000 38.3200 38.0600 38.2060 12,500
37.9500 38.1450 37.8500 37.9490 22,200
Weekend
Weekend
38.5500 38.8500 38.4900 38.6900 20,500
38.2350 38.5850 38.1310 38.5320 13,500
38.2900 38.2900 37.9800 38.0890 5,100
38.3700 38.3700 38.1100 38.2140 9,900
38.3700 38.4100 38.3100 38.3900 12,700
Weekend
Weekend
38.2500 38.3600 38.1710 38.3040 7,900
38.3000 38.3000 37.9000 38.1570 9,000
38.2200 38.2700 38.1600 38.1700 3,100
38.3400 38.3400 37.9500 37.9500 10,400
37.9900 38.2600 37.9900 38.2600 5,800
Weekend
Weekend
37.9960 38.2850 37.9960 38.1600 9,200
37.8990 37.9300 37.8650 37.9300 20,300
37.9100 37.9100 37.8200 37.9000 5,900
37.8990 37.9000 37.8400 37.8690 9,100
37.7200 37.9300 37.7200 37.8440 5,400
Weekend
Weekend
37.8300 37.8300 37.7300 37.7830 4,500
37.6900 37.7900 37.6400 37.7900 21,600
37.7400 37.7500 37.5700 37.6900 17,200
37.1100 37.1700 36.8600 37.1150 19,400
37.0000 37.2100 37.0000 37.1600 9,100
Weekend
Weekend
No trading
36.4500 36.9750 36.4240 36.9750 7,700
37.6700 37.7800 37.5000 37.5000 9,800
36.9200 37.3570 36.8650 37.3570 10,000
36.6800 36.9400 36.3300 36.5000 6,300
Weekend
Weekend
36.9700 37.0300 36.7000 36.7800 7,500
37.2100 37.3100 37.0350 37.1300 11,500
37.4900 37.5100 37.3000 37.4800 9,900
36.8350 37.3300 36.8350 37.1580 3,600
37.0500 37.3400 37.0400 37.1600 6,700
Weekend
Weekend
37.1200 37.1200 36.5000 36.5800 8,400
36.5100 37.3900 36.2100 37.1450 18,000
37.1900 37.3150 36.9100 36.9100 6,300
37.5300 37.7070 37.3700 37.4600 4,400
37.4900 37.5200 37.1600 37.3000 6,600
Weekend
Weekend
37.3600 37.5100 36.7350 36.9400 9,700
37.3200 37.3200 36.9750 37.0700 13,200
37.8400 37.8400 37.5500 37.8020 5,500
37.8900 38.4360 37.7750 37.8340 22,800
37.0900 37.9410 36.6000 37.9010 21,600
Weekend
Weekend
37.9350 37.9350 37.3000 37.5400 28,100
38.5850 38.7200 38.0000 38.3500 15,600
38.6520 39.2600 38.5500 38.8600 6,600
38.4900 38.7400 37.8500 38.4900 27,600
39.2900 39.8800 39.2090 39.7600 18,500
Weekend
Weekend
39.5000 39.5900 39.0800 39.4300 8,600
39.9750 39.9750 39.5260 39.9200 25,000
39.6000 39.8100 39.5400 39.7800 14,800
39.5180 39.6100 39.4350 39.5690 8,800
39.5900 39.5900 39.0000 39.1750 14,600
Weekend
Weekend
39.4900 39.7200 39.4500 39.6600 19,500
39.1850 39.5200 39.1850 39.4800 9,900
39.2000 39.7700 39.2000 39.4100 37,900
39.1500 39.3790 38.8300 39.2100 15,000
No trading
Weekend
Weekend
39.0190 39.3850 38.6400 39.1580 10,900
39.6600 39.6600 38.6400 38.6400 19,400
39.6000 39.6310 39.1000 39.4200 8,800
39.6000 39.6150 39.4400 39.4700 10,900
39.2900 39.5350 39.1200 39.5000 6,500
Weekend
Weekend
38.8500 39.2100 38.8350 39.1800 17,700
38.5400 38.7600 38.1300 38.1900 14,300
39.1600 39.1600 38.2600 38.6500 36,400
38.9700 39.2200 38.4900 38.9300 28,700
39.1200 39.8400 39.1200 39.6000 27,900
Weekend
Weekend
39.3100 39.5960 39.1300 39.3050 19,200
39.7300 39.7500 39.2900 39.6850 6,600
39.9000 39.9000 39.6700 39.7400 7,900
39.7600 39.8300 39.6000 39.8300 11,700
39.7600 39.9300 39.6900 39.7400 27,800
Weekend
Weekend
40.0000 40.0000 39.7300 39.7700 11,400
40.0100 40.1500 40.0100 40.0900 9,900
39.6800 39.9700 39.5050 39.9300 11,100
39.2100 39.6700 39.2100 39.4400 104,000
No trading
Weekend
Weekend
39.9000 39.9800 39.7800 39.8700 13,000
39.8300 39.8700 39.8000 39.8000 25,200
39.7900 39.8700 39.7600 39.8700 6,700
39.7400 39.8400 39.7400 39.8400 8,400
39.6200 39.8300 39.6200 39.7800 13,500
Weekend
Weekend
39.7100 39.8400 39.7100 39.8100 10,200
39.6500 39.7170 39.5500 39.6200 27,300
39.5200 39.6000 39.5100 39.6000 85,800
39.3850 39.6000 39.3500 39.5810 11,700
39.1700 39.4590 39.1700 39.4200 24,200
Weekend
Weekend
39.0200 39.0400 38.7000 38.9700 9,400
No trading
38.8500 38.8590 38.7150 38.7400 14,400
39.0400 39.0900 38.8700 38.9300 10,900
39.1400 39.1400 39.0300 39.0900 11,300
Weekend
Weekend
39.1700 39.1700 39.0660 39.1700 7,100
No trading
39.0810 39.1930 39.0810 39.1930 1,500
39.2000 39.2000 39.0520 39.1600 16,200
39.7500 39.9490 39.7300 39.9200 9,300
Weekend
Weekend
39.5200 39.6850 39.5200 39.6850 4,100
39.4860 39.5550 39.4650 39.5000 6,200
39.4700 39.5000 39.4400 39.4900 6,900
39.5300 39.6300 39.4100 39.4900 10,700
39.4800 39.5620 39.4100 39.4700 14,900
Weekend
Weekend
39.4900 39.6150 39.3900 39.4900 11,800
39.5100 39.5100 39.4200 39.4800 14,700
39.4800 39.5390 39.3620 39.4700 8,700
39.3500 39.4400 39.3500 39.4000 9,400
39.3100 39.3900 39.3100 39.3500 11,100
Weekend
Weekend
39.3300 39.5000 39.3120 39.3600 13,100
39.3100 39.3500 39.2500 39.3400 12,200
39.1700 39.3300 39.1400 39.2550 22,500
39.2100 39.2100 39.1100 39.1330 15,300
39.6590 39.7200 39.6340 39.6600 11,400
Weekend
Weekend
39.6500 39.7400 39.6500 39.7400 8,000
No trading
39.5700 39.7110 39.5700 39.6590 9,000
39.2600 39.5200 39.2600 39.4900 2,500
38.8200 39.1890 38.8200 39.1640 7,100
Weekend
Weekend
38.2600 38.8340 38.2000 38.7210 8,500
39.3500 39.7260 38.1030 38.1030 7,500
38.8000 39.1290 38.6700 38.8500 8,700
38.5200 39.0400 38.4700 38.8630 15,300
39.3730 39.5190 38.5890 38.6810 8,300
Weekend
Weekend
38.8700 39.5500 38.7200 39.4460 12,100
40.2100 40.2100 39.2800 39.2800 16,300
40.7300 40.7300 40.4400 40.4500 7,400
40.2800 40.5400 40.2800 40.5400 6,400
40.5600 40.6000 40.2300 40.4620 17,200
Weekend
Weekend
39.5400 40.0800 39.2600 40.0800 42,400
40.4400 40.4400 39.7800 39.8450 15,100
40.0000 40.5300 39.9700 40.4300 9,200
39.9300 40.3790 39.9300 39.9460 7,500
41.2700 41.2700 40.9700 41.1910 6,900
Weekend
Weekend
41.0820 41.2900 40.9440 41.2650 12,500
41.2000 41.4100 41.0200 41.1000 9,200
41.5100 41.6700 41.2500 41.2700 7,600
41.6100 41.6500 41.4720 41.4720 4,200
41.8100 41.8100 41.5000 41.6300 16,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.