iShares U.S. Industrials IYJ

Open calendar →

iShares U.S. Industrials ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 164.5000 · FX 1 USD = 1.289800 SGD · about SGD 212.1721 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 147.60 → 164.50 · 11.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 164.0200 165.2300 163.8200 164.5000 65,400

Thu, 23 Jul 2026 161.6600 164.1700 161.6600 163.6800 240,600

Wed, 22 Jul 2026 161.8100 162.7800 161.8100 162.0300 20,400

Tue, 21 Jul 2026 162.4700 163.0300 161.0700 162.0800 24,600

Mon, 20 Jul 2026 163.8700 163.8700 161.4100 161.6300 33,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 162.9400 164.1000 162.7100 162.8400 31,200

Thu, 16 Jul 2026 162.2600 163.9800 162.2600 163.8000 19,700

Wed, 15 Jul 2026 163.8900 163.8900 161.6700 163.2500 37,200

Tue, 14 Jul 2026 163.8800 164.7500 162.9800 163.3000 106,100

Mon, 13 Jul 2026 163.5500 164.2100 162.4800 162.9300 17,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 163.4700 164.0100 162.5700 163.6800 30,300

Thu, 09 Jul 2026 163.0900 163.6100 162.5200 162.8300 42,400

Wed, 08 Jul 2026 163.3000 163.3200 160.7100 161.7200 43,100

Tue, 07 Jul 2026 166.8600 166.8600 163.4300 164.3900 43,800

Mon, 06 Jul 2026 166.8800 167.6700 166.7800 167.5100 24,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 167.2000 167.8500 164.8200 166.5400 715,700

Wed, 01 Jul 2026 165.8600 167.8600 165.1300 165.6900 144,700

Tue, 30 Jun 2026 164.7800 166.7600 164.7800 166.6500 56,200

Mon, 29 Jun 2026 164.3100 165.0700 163.6200 164.2600 91,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 163.4500 164.3000 162.7800 163.1500 66,300

Thu, 25 Jun 2026 163.1700 166.7400 163.1700 164.6600 83,700

Wed, 24 Jun 2026 160.1600 163.2100 160.1600 161.9800 43,000

Tue, 23 Jun 2026 160.1700 161.5400 159.5800 160.1300 23,000

Mon, 22 Jun 2026 162.5500 163.0700 162.1900 162.7300 59,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 163.2200 163.5100 162.1800 162.2500 48,400

Wed, 17 Jun 2026 162.8400 164.5800 161.1700 161.6300 77,400

Tue, 16 Jun 2026 162.6000 163.1800 162.3600 162.4700 50,300

Mon, 15 Jun 2026 161.1600 162.0200 160.8400 161.0000 81,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 158.5300 159.5500 158.4500 159.1400 54,700

Thu, 11 Jun 2026 154.7100 158.4900 154.7100 158.0700 59,000

Wed, 10 Jun 2026 157.5500 157.6500 153.7300 153.7800 82,900

Tue, 09 Jun 2026 157.0800 159.3600 155.4100 158.6500 205,300

Mon, 08 Jun 2026 157.6600 157.7000 156.4000 156.6300 32,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 157.7900 158.4200 156.5200 157.1900 179,200

Thu, 04 Jun 2026 157.6100 158.7900 157.6100 158.6300 28,000

Wed, 03 Jun 2026 156.6000 157.8100 156.5000 156.5000 48,400

Tue, 02 Jun 2026 156.8900 157.9600 156.3100 157.4700 52,700

Mon, 01 Jun 2026 156.8800 157.1000 155.3700 156.8200 46,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 157.6600 158.4300 157.4100 157.8800 33,700

Thu, 28 May 2026 157.7200 158.3600 156.5900 158.0600 20,400

Wed, 27 May 2026 158.8400 158.8400 158.2400 158.3500 18,100

Tue, 26 May 2026 157.4300 158.2900 157.3000 158.1500 39,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 155.8800 156.8900 155.6700 156.1400 22,300

Thu, 21 May 2026 154.1400 155.6500 153.4700 155.0000 58,900

Wed, 20 May 2026 153.8300 155.4800 152.6900 155.3200 94,800

Tue, 19 May 2026 154.1500 154.1500 152.9100 153.1600 891,900

Mon, 18 May 2026 154.8400 155.2900 154.1600 155.1200 41,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 156.3700 156.3700 154.5800 154.8500 94,800

Thu, 14 May 2026 157.0700 157.3800 156.5100 157.2800 30,600

Wed, 13 May 2026 157.5500 157.5500 156.0800 156.4400 32,300

Tue, 12 May 2026 157.8100 157.9800 156.1700 157.5500 37,900

Mon, 11 May 2026 157.5200 158.7700 157.0200 158.2500 55,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 158.8400 158.8400 157.0800 157.2700 33,000

Thu, 07 May 2026 160.4600 160.4600 157.3800 157.7000 29,800

Wed, 06 May 2026 158.4100 159.7900 158.2400 159.4100 55,700

Tue, 05 May 2026 156.3900 156.9500 155.8100 156.4200 40,400

Mon, 04 May 2026 157.0400 157.7000 155.6000 155.8200 49,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 159.0200 159.1000 157.3500 157.3500 49,200

Thu, 30 Apr 2026 156.2700 158.8200 156.1800 158.6100 51,600

Wed, 29 Apr 2026 156.9600 157.2600 155.2300 155.6300 46,900

Tue, 28 Apr 2026 155.5400 155.5400 154.7300 155.4100 40,100

Mon, 27 Apr 2026 156.3400 157.0000 156.1000 156.6300 35,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 157.5000 157.5000 156.1100 156.4900 27,100

Thu, 23 Apr 2026 156.4700 158.0400 155.8900 157.6900 48,000

Wed, 22 Apr 2026 158.4100 158.6000 156.0100 156.5700 59,300

Tue, 21 Apr 2026 159.0100 159.8300 156.5000 156.7900 83,900

Mon, 20 Apr 2026 158.2600 159.1000 158.2600 159.0300 46,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 157.5500 160.3700 157.5500 158.8200 45,400

Thu, 16 Apr 2026 156.6700 157.2900 155.4700 156.0300 129,700

Wed, 15 Apr 2026 157.8200 157.8200 155.5700 156.4300 27,100

Tue, 14 Apr 2026 157.4200 158.2400 157.4100 157.7600 24,600

Mon, 13 Apr 2026 154.6100 157.1600 154.6100 157.1300 35,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 156.5400 156.5400 155.0700 155.1500 28,000

Thu, 09 Apr 2026 154.0300 156.8000 154.0300 155.9700 133,700

Wed, 08 Apr 2026 153.6600 155.4700 153.6600 154.9700 35,000

Tue, 07 Apr 2026 148.8400 149.8300 148.1500 149.3000 205,700

Mon, 06 Apr 2026 148.7000 149.7400 148.1000 149.7400 85,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 147.2700 150.5000 146.5200 148.6900 119,000

Wed, 01 Apr 2026 148.7400 150.4400 148.6300 149.2000 224,400

Tue, 31 Mar 2026 145.1100 147.8500 144.4900 147.5400 822,700

Mon, 30 Mar 2026 146.0000 146.0000 142.7700 143.3300 726,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 146.4000 146.4000 144.3700 144.6500 151,800

Thu, 26 Mar 2026 148.3400 149.8000 147.0100 147.1200 45,300

Wed, 25 Mar 2026 150.3200 150.8800 149.0300 149.9700 77,100

Tue, 24 Mar 2026 147.1800 149.5400 146.6700 148.9300 67,700

Mon, 23 Mar 2026 148.6100 150.7100 148.2100 148.2100 675,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 147.8600 147.8600 144.9900 146.0700 265,500

Thu, 19 Mar 2026 146.9000 148.5400 146.2200 147.7600 208,900

Wed, 18 Mar 2026 149.5600 150.6900 148.3600 148.4500 989,300

Tue, 17 Mar 2026 151.1500 151.3700 149.8600 150.4400 21,100

Mon, 16 Mar 2026 150.0000 151.2500 149.7900 150.4600 73,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 150.2600 150.9600 148.6800 148.9800 97,800

Thu, 12 Mar 2026 151.8600 151.9600 149.3700 149.4300 217,300

Wed, 11 Mar 2026 154.0500 154.0500 152.7600 153.2200 89,800

Tue, 10 Mar 2026 154.8500 156.1100 153.9700 154.2200 115,100

Mon, 09 Mar 2026 152.4900 155.3300 150.8600 154.9900 117,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 154.5300 154.7400 153.3500 154.4100 69,800

Thu, 05 Mar 2026 159.0900 159.2600 155.4400 156.8300 595,300

Wed, 04 Mar 2026 160.1900 160.3800 158.7900 159.7800 161,900

Tue, 03 Mar 2026 159.6400 159.8700 156.5200 159.2600 460,800

Mon, 02 Mar 2026 159.8700 162.3800 159.6200 162.0400 1,173,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 159.3200 160.9400 158.8500 160.9400 48,400

Thu, 26 Feb 2026 160.2000 160.9700 158.8800 160.9300 109,400

Wed, 25 Feb 2026 161.1200 161.1200 158.7800 159.7700 126,000

Tue, 24 Feb 2026 158.4000 160.6100 158.2400 160.3800 454,400

Mon, 23 Feb 2026 161.0400 161.3900 158.3200 158.4600 80,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 161.1300 162.5700 160.6100 161.9100 51,600

Thu, 19 Feb 2026 160.4000 161.1300 160.1200 161.1000 35,500

Wed, 18 Feb 2026 160.7100 161.3900 160.2200 160.6400 30,300

Tue, 17 Feb 2026 159.1700 160.8600 158.7900 160.2300 598,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 158.7800 160.6100 158.7800 159.5500 47,600

Thu, 12 Feb 2026 161.9800 163.4500 158.8000 158.8500 88,700

Wed, 11 Feb 2026 161.8400 162.5700 160.8100 161.1500 38,400

Tue, 10 Feb 2026 160.5400 161.6300 160.3600 160.9000 78,100

Mon, 09 Feb 2026 159.8900 160.6200 159.6100 160.1900 112,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 157.4000 160.5000 157.4000 160.2100 66,900

Thu, 05 Feb 2026 156.8200 157.2200 155.6800 156.2000 130,900

Wed, 04 Feb 2026 156.9900 157.8000 155.9600 157.3100 91,500

Tue, 03 Feb 2026 155.7700 157.5600 155.2700 156.3500 60,000

Mon, 02 Feb 2026 154.1700 156.2400 153.9600 156.1600 43,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 154.4100 154.8700 152.7600 153.8900 41,700

Thu, 29 Jan 2026 154.3300 155.3800 153.1200 154.8700 37,100

Wed, 28 Jan 2026 153.5400 154.0500 153.1900 153.4800 31,600

Tue, 27 Jan 2026 154.1800 154.4000 153.7600 154.1600 22,900

Mon, 26 Jan 2026 154.1200 154.4100 153.6600 154.1400 33,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 155.1300 155.1400 153.5600 153.9400 623,000

Thu, 22 Jan 2026 156.0600 156.1000 155.0000 155.4400 654,800

Wed, 21 Jan 2026 153.7500 155.8900 153.5800 155.3300 62,300

Tue, 20 Jan 2026 154.6200 154.9700 152.6800 152.9900 67,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 155.8300 156.8000 155.5500 156.3900 373,100

Thu, 15 Jan 2026 155.3800 156.2300 155.3800 155.6400 94,200

Wed, 14 Jan 2026 154.1900 154.6900 153.4000 154.6500 75,800

Tue, 13 Jan 2026 154.7700 154.9900 153.7900 154.2400 125,000

Mon, 12 Jan 2026 153.3800 154.8100 153.3800 154.7400 324,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 153.6600 155.0300 153.6600 154.6500 113,200

Thu, 08 Jan 2026 152.7500 153.8800 152.7500 153.1800 46,800

Wed, 07 Jan 2026 154.9400 155.0000 152.0600 152.1000 41,200

Tue, 06 Jan 2026 152.2400 154.7200 152.0200 154.7000 19,100

Mon, 05 Jan 2026 150.3200 153.2000 150.3200 152.4300 36,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 148.6300 150.2400 147.9900 150.1100 33,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 149.4900 149.8500 148.1700 148.1700 18,400

Tue, 30 Dec 2025 150.0400 150.1400 149.5800 149.5800 25,000

Mon, 29 Dec 2025 150.4100 150.5200 149.8000 150.0100 64,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 150.5400 150.6400 150.1500 150.5800 19,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 150.2800 150.9300 150.2800 150.7000 7,200

Tue, 23 Dec 2025 150.2300 150.5500 150.0000 150.2800 31,400

Mon, 22 Dec 2025 149.2500 150.3800 149.2300 150.2700 46,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 147.5700 148.8600 147.5700 148.7800 24,600

Thu, 18 Dec 2025 147.3900 148.4000 146.9300 147.4100 35,100

Wed, 17 Dec 2025 148.4600 149.0400 146.4700 146.5400 39,100

Tue, 16 Dec 2025 149.3400 149.3400 147.9300 148.5300 34,700

Mon, 15 Dec 2025 150.4900 150.4900 149.2100 149.6200 82,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 150.8900 150.9300 149.0600 149.5900 45,900

Thu, 11 Dec 2025 147.8900 150.4800 147.8900 150.3900 40,300

Wed, 10 Dec 2025 145.4200 148.4300 145.4200 147.8900 209,600

Tue, 09 Dec 2025 146.0000 146.4500 144.9900 145.0400 29,800

Mon, 08 Dec 2025 146.8800 146.8800 145.4500 145.8600 19,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 146.6200 147.0400 146.1300 146.4100 28,800

Thu, 04 Dec 2025 146.2000 146.9400 146.0300 146.4700 56,400

Wed, 03 Dec 2025 144.7500 146.0900 144.7500 146.0400 25,900

Tue, 02 Dec 2025 144.7600 145.1000 144.0200 144.6800 45,300

Mon, 01 Dec 2025 144.6400 145.3700 143.9000 143.9900 44,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 145.0100 145.9100 145.0100 145.5700 13,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 144.3000 145.5700 144.3000 144.8600 22,000

Tue, 25 Nov 2025 142.1600 144.4900 142.1600 144.2200 78,900

Mon, 24 Nov 2025 141.6400 142.3800 141.0100 141.8600 69,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 139.6900 142.1600 139.0000 141.4200 64,200

Thu, 20 Nov 2025 142.3700 143.0000 138.9000 138.9100 132,000

Wed, 19 Nov 2025 140.3100 141.0900 140.0300 140.7900 41,200

Tue, 18 Nov 2025 140.3500 140.8700 139.5500 140.0600 27,000

Mon, 17 Nov 2025 142.8900 143.1300 140.6500 141.0500 45,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 142.8600 144.0300 142.6300 142.9700 488,700

Thu, 13 Nov 2025 146.2300 146.4600 143.6600 143.8400 33,200

Wed, 12 Nov 2025 146.3400 147.1300 146.3200 146.3200 23,200

Tue, 11 Nov 2025 145.8600 146.2900 145.1500 146.0200 28,800

Mon, 10 Nov 2025 146.1700 146.1700 144.4000 145.7400 26,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 143.6400 145.2000 143.2500 145.0100 27,700

Thu, 06 Nov 2025 145.5400 145.5400 144.1000 144.4300 24,600

Wed, 05 Nov 2025 144.4600 145.7400 144.4500 145.3300 17,200

Tue, 04 Nov 2025 144.3500 144.8900 144.1000 144.5200 15,000

Mon, 03 Nov 2025 146.5600 146.5600 144.6300 145.6800 37,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 146.0300 147.0900 145.8100 146.5500 24,200

Thu, 30 Oct 2025 146.0100 148.2900 146.0100 146.1800 42,400

Wed, 29 Oct 2025 147.3600 148.1300 146.3500 146.7500 40,400

Tue, 28 Oct 2025 149.0100 149.3700 147.9700 147.9900 59,800

Mon, 27 Oct 2025 149.0800 149.0800 148.3700 148.6800 27,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 148.9300 149.0500 147.9500 148.0500 485,200

Thu, 23 Oct 2025 146.6900 147.8000 146.3900 147.5800 37,100

Wed, 22 Oct 2025 147.9900 147.9900 145.7000 145.8100 53,200

Tue, 21 Oct 2025 146.2500 148.2500 146.2500 147.7500 24,300

Mon, 20 Oct 2025 145.4500 146.4400 145.3200 146.2800 32,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 143.6700 144.8800 143.6700 144.5800 39,600

Thu, 16 Oct 2025 145.6600 145.6600 143.1400 143.6600 44,900

Wed, 15 Oct 2025 146.7100 147.2100 144.1200 145.2700 41,500

Tue, 14 Oct 2025 142.6000 146.5700 142.5800 145.9200 60,800

Mon, 13 Oct 2025 143.7500 144.5000 143.3400 144.0000 35,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 146.3900 146.6200 142.4100 142.4800 30,700

Thu, 09 Oct 2025 146.9400 146.9500 145.6900 145.8300 24,100

Wed, 08 Oct 2025 147.6100 148.2100 146.6300 147.7500 22,800

Tue, 07 Oct 2025 147.7100 148.1200 146.6200 146.8800 25,100

Mon, 06 Oct 2025 147.6600 147.6600 146.3200 147.3800 31,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 147.0000 147.9200 146.8000 147.0400 34,300

Thu, 02 Oct 2025 146.1200 146.7700 145.9100 146.6100 32,300

Wed, 01 Oct 2025 145.3400 146.2000 145.2800 145.8800 34,300

Tue, 30 Sep 2025 145.3000 145.9400 144.8000 145.8800 24,500

Mon, 29 Sep 2025 145.5700 145.5700 144.7200 145.1800 23,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 144.7900 144.9100 144.0900 144.6100 21,600

Thu, 25 Sep 2025 143.5200 143.8200 142.8200 143.3600 24,200

Wed, 24 Sep 2025 145.6200 145.8000 144.4900 144.5300 13,800

Tue, 23 Sep 2025 146.2800 146.7800 144.9700 145.2600 28,400

Mon, 22 Sep 2025 144.9200 146.0600 144.9200 145.9300 22,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 146.2400 146.2400 144.7900 145.4100 16,900

Thu, 18 Sep 2025 145.2500 146.2100 144.8100 145.5700 30,800

Wed, 17 Sep 2025 144.8300 146.2000 143.9700 144.7000 28,100

Tue, 16 Sep 2025 144.7800 145.0000 143.9800 144.5900 15,500

Mon, 15 Sep 2025 145.1300 145.7600 144.9500 145.1800 30,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 145.3200 145.4200 144.5700 144.6300 17,700

Thu, 11 Sep 2025 144.3900 146.3400 144.3900 146.2300 34,200

Wed, 10 Sep 2025 144.3400 144.9700 143.8000 144.3200 38,800

Tue, 09 Sep 2025 144.8500 144.8500 143.6000 144.1100 39,200

Mon, 08 Sep 2025 145.1800 145.4300 144.5100 145.2500 16,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 146.1900 146.6300 144.0100 145.2500 46,300

Thu, 04 Sep 2025 144.3200 145.7400 144.0200 145.6800 33,200

Wed, 03 Sep 2025 144.5000 144.6900 143.4300 144.1500 375,600

Tue, 02 Sep 2025 144.6100 144.8300 143.7300 144.7600 48,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 146.8600 146.9100 145.8400 146.1700 20,200

Thu, 28 Aug 2025 147.0300 147.0300 146.3700 146.8000 26,400

Wed, 27 Aug 2025 146.5300 146.9400 146.4700 146.5500 20,600

Tue, 26 Aug 2025 145.4400 146.6500 145.4400 146.5800 21,300

Mon, 25 Aug 2025 146.7200 146.7200 145.4000 145.4300 29,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 144.6400 147.3800 144.2300 146.6900 21,000

Thu, 21 Aug 2025 143.6600 144.0400 143.2600 143.7900 22,100

Wed, 20 Aug 2025 144.2300 144.4400 143.5200 144.1400 21,800

Tue, 19 Aug 2025 144.2400 145.4100 143.9200 144.2500 28,900

Mon, 18 Aug 2025 143.9300 144.2000 143.6500 144.1100 328,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 145.0400 145.0400 143.7200 143.7500 16,800

Thu, 14 Aug 2025 144.7900 144.9000 144.0700 144.6300 16,700

Wed, 13 Aug 2025 144.9600 145.7000 144.2000 145.6900 19,800

Tue, 12 Aug 2025 143.0500 144.2100 142.7900 144.2100 18,700

Mon, 11 Aug 2025 142.8400 143.2000 142.0600 142.4200 22,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 143.2000 143.6400 142.7900 142.9400 24,700

Thu, 07 Aug 2025 144.1900 144.1900 141.8400 142.5600 22,300

Wed, 06 Aug 2025 143.2800 143.4600 142.4900 143.2000 19,600

Tue, 05 Aug 2025 143.8500 144.0600 142.2600 143.2300 127,800

Mon, 04 Aug 2025 143.0800 144.1100 143.0800 144.0600 29,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 142.8700 142.8900 141.4300 142.4700 59,100

Thu, 31 Jul 2025 144.9600 146.1900 144.7800 144.8400 125,000

Wed, 30 Jul 2025 145.7500 146.3000 144.7100 145.3200 22,800

Tue, 29 Jul 2025 147.5300 147.5300 145.8500 146.1500 22,700

Mon, 28 Jul 2025 148.7000 148.7000 147.3300 147.6000 31,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.