iShares Morningstar Multi-Asset Income IYLD

Open calendar →

iShares Morningstar Multi-Asset Income ETF · ETF · CBOE/BATS · ETF / Global Moderately Conservative Allocation

Paper trade (simulated — no real money)

Fill: USD 21.6450 · FX 1 USD = 1.280600 SGD · about SGD 27.7186 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.36 → 21.65 · 1.3%
22.54021.84021.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.6300 21.6860 21.6300 21.6450 4,259
Weekend
Weekend
21.5900 21.6300 21.5800 21.6300 113,300
21.5800 21.6600 21.5800 21.6600 5,400
21.6200 21.6600 21.6100 21.6500 30,800
21.6300 21.6800 21.5900 21.6500 16,600
21.6800 21.6800 21.5600 21.6000 14,200
Weekend
Weekend
21.7500 21.7500 21.6100 21.6600 22,400
21.6800 21.6800 21.6100 21.6600 113,800
21.6300 21.6300 21.5500 21.5900 18,800
21.6200 21.7000 21.6200 21.6700 28,800
21.6400 21.6400 21.5900 21.6100 38,800
Weekend
Weekend
21.5600 21.6500 21.5600 21.6000 21,500
21.5000 21.5900 21.5000 21.5700 11,400
21.6600 21.6700 21.5900 21.5900 12,400
21.6800 21.7500 21.6800 21.7000 14,500
21.6800 21.6800 21.5700 21.6400 8,100
Weekend
Weekend
21.5900 21.7000 21.5900 21.6200 11,900
21.7000 21.7000 21.6000 21.6300 32,700
21.7300 21.7800 21.6900 21.7100 8,300
21.7300 21.7600 21.6800 21.7500 26,700
21.8000 21.8500 21.7400 21.7900 39,400
Weekend
Weekend
21.9300 21.9300 21.8100 21.8900 9,200
21.8100 21.8300 21.8000 21.8200 7,600
21.9400 22.0400 21.8600 21.8800 7,000
22.0700 22.0800 22.0100 22.0500 6,700
21.9800 22.0800 21.9800 22.0800 58,500
Weekend
Weekend
22.0600 22.0600 21.9500 21.9900 9,800
22.0300 22.1000 22.0300 22.0600 24,600
21.9700 22.0800 21.9400 21.9700 33,600
21.9700 22.0100 21.9500 22.0100 41,200
22.0500 22.0900 22.0300 22.0500 15,500
Weekend
Weekend
22.1000 22.1300 22.0800 22.0900 23,200
22.1400 22.1400 22.0200 22.0500 23,100
22.1900 22.1900 22.1200 22.1900 25,600
22.2800 22.2800 22.1800 22.1800 12,500
No trading
Weekend
Weekend
22.1600 22.2900 22.1600 22.2400 19,700
22.1800 22.2800 22.1800 22.2600 11,800
22.1700 22.1700 22.1200 22.1500 14,500
22.1800 22.2600 22.1500 22.1900 5,800
22.2100 22.2600 22.2000 22.2400 8,400
Weekend
Weekend
22.3100 22.3200 22.2200 22.2600 6,700
22.3000 22.3200 22.2600 22.2900 9,600
22.3600 22.3600 22.3000 22.3200 7,700
22.3100 22.3800 22.2900 22.3800 6,500
22.2000 22.3000 22.2000 22.3000 30,200
Weekend
Weekend
22.2500 22.3000 22.2500 22.2900 40,600
22.2700 22.2700 22.2400 22.2400 4,800
22.2700 22.2900 22.2400 22.2700 15,900
22.3100 22.3100 22.2000 22.2300 23,900
22.2500 22.3500 22.2500 22.3200 32,800
Weekend
Weekend
22.3900 22.3900 22.3100 22.3300 8,800
22.3500 22.3600 22.3300 22.3600 11,600
22.2900 22.3300 22.2800 22.2900 24,000
22.3200 22.3200 22.2000 22.2100 12,800
22.2200 22.2600 22.2100 22.2400 9,300
Weekend
Weekend
22.3500 22.3500 22.2600 22.2900 10,600
22.2400 22.2700 22.2000 22.2100 13,300
22.2200 22.2900 22.2200 22.2600 9,100
22.1400 22.2500 22.1400 22.2300 9,000
22.1200 22.2300 22.1200 22.2200 16,000
Weekend
Weekend
22.1100 22.1500 22.0800 22.1500 3,500
22.0500 22.2000 22.0500 22.1900 3,500
22.0300 22.0800 22.0000 22.0200 4,000
22.0700 22.1200 22.0600 22.1000 4,700
22.0000 22.1100 22.0000 22.0800 5,000
Weekend
Weekend
21.9700 22.0700 21.9700 22.0400 12,800
22.0600 22.0600 21.9500 22.0000 10,300
22.1500 22.1500 22.0800 22.0900 16,300
22.0300 22.1200 22.0300 22.1100 15,000
22.1000 22.1000 22.0200 22.0200 6,900
Weekend
Weekend
22.0100 22.0700 22.0100 22.0500 7,400
22.0300 22.1000 22.0300 22.0900 6,900
22.1100 22.1400 22.0900 22.1400 10,400
22.0500 22.1600 22.0500 22.1200 12,800
22.0200 22.0500 22.0000 22.0500 2,700
Weekend
Weekend
22.1600 22.1600 22.0900 22.1000 14,700
22.0400 22.1000 22.0400 22.0900 6,200
22.0700 22.0700 21.9600 22.0200 10,100
22.1800 22.1800 22.0600 22.0600 77,700
22.1500 22.1600 22.1200 22.1500 18,800
Weekend
Weekend
No trading
22.0200 22.1300 22.0200 22.0800 15,200
22.1800 22.1900 22.1600 22.1800 6,800
22.2000 22.2100 22.1300 22.1400 14,900
22.2000 22.2100 22.1100 22.1900 7,400
Weekend
Weekend
22.1400 22.1700 22.1100 22.1200 3,700
22.1700 22.1700 22.1000 22.1000 9,400
22.2000 22.2000 22.0800 22.1100 25,100
22.0500 22.1700 22.0500 22.1200 54,300
22.1900 22.2500 22.1900 22.2200 37,600
Weekend
Weekend
No trading
22.2800 22.2800 22.2300 22.2300 5,500
22.3100 22.3600 22.1700 22.2100 20,500
22.3500 22.3500 22.2300 22.2300 73,200
22.2000 22.3100 22.2000 22.2600 10,700
Weekend
Weekend
22.1500 22.2300 22.1500 22.2000 5,900
21.9800 22.1700 21.9800 22.1700 9,100
21.9500 22.0700 21.9500 21.9900 15,000
22.1200 22.1200 21.9700 22.0400 11,500
22.0400 22.0400 21.9900 22.0100 1,500
Weekend
Weekend
22.0700 22.1500 21.9800 22.0000 7,600
22.1500 22.2100 22.1500 22.1900 4,400
22.2300 22.2300 22.1400 22.1500 3,700
22.1000 22.2200 22.1000 22.2000 13,300
22.2000 22.2500 22.1900 22.2300 9,600
Weekend
Weekend
22.2700 22.3200 22.2500 22.2800 7,500
22.1500 22.2900 22.1500 22.2500 15,500
22.1900 22.2700 22.1900 22.2400 7,000
22.2000 22.2600 22.2000 22.2400 14,500
No trading
Weekend
Weekend
22.1500 22.1800 22.1300 22.1600 13,900
22.0100 22.1700 22.0100 22.1300 8,700
21.9900 22.1500 21.9900 22.1300 20,800
21.9700 22.0400 21.9400 22.0000 16,800
22.0200 22.0800 22.0200 22.0500 42,200
Weekend
Weekend
22.1400 22.1400 22.0300 22.0700 5,100
22.1800 22.2300 22.1800 22.1900 7,600
22.2100 22.2300 22.2000 22.2200 4,600
22.2400 22.2600 22.1400 22.2600 8,400
22.2000 22.3300 22.2000 22.2200 23,800
Weekend
Weekend
22.2800 22.2800 22.2100 22.2800 64,200
22.3200 22.3200 22.1600 22.1900 8,100
22.2700 22.2800 22.2300 22.2700 13,900
22.0100 22.1000 22.0100 22.0900 98,000
22.0100 22.0900 21.9700 22.0000 50,000
Weekend
Weekend
22.1900 22.2400 22.1400 22.1700 33,300
22.1200 22.2000 22.0800 22.2000 14,100
21.9800 22.0500 21.9600 21.9900 12,200
22.0500 22.1200 22.0500 22.0800 32,200
22.1700 22.1700 22.0900 22.1000 14,300
Weekend
Weekend
22.1500 22.1600 22.1100 22.1200 13,800
22.1800 22.1800 22.0100 22.1000 7,500
22.1300 22.1400 22.1200 22.1300 2,300
22.2000 22.2000 22.0800 22.0800 16,700
22.1900 22.2400 22.1900 22.2100 9,700
Weekend
Weekend
22.3100 22.3300 22.2700 22.2800 9,000
22.2600 22.2600 22.1600 22.2000 8,400
22.2200 22.2200 22.1400 22.2000 18,500
22.1500 22.2200 22.1500 22.2100 37,200
22.0100 22.1100 21.9400 22.1000 11,600
Weekend
Weekend
22.0000 22.0500 22.0000 22.0400 6,300
21.9300 22.1000 21.9300 22.0700 13,200
22.1300 22.1300 22.0000 22.0700 13,800
21.7800 21.7900 21.6800 21.7800 15,300
21.6400 21.7900 21.6400 21.7900 8,200
Weekend
Weekend
No trading
21.5700 21.7300 21.5700 21.7300 1,900
21.7300 21.8600 21.7300 21.8300 12,400
21.5300 21.7300 21.5300 21.7300 49,100
21.5400 21.5800 21.4900 21.5000 18,600
Weekend
Weekend
21.4800 21.5100 21.4400 21.4400 15,300
21.6100 21.6600 21.5100 21.5400 9,500
21.7000 21.7400 21.6800 21.6900 14,200
21.5800 21.6200 21.5300 21.5900 9,000
21.5800 21.7300 21.5800 21.6400 8,500
Weekend
Weekend
21.6800 21.6800 21.4500 21.4600 8,600
21.6300 21.7300 21.6200 21.7300 16,900
21.7800 21.8300 21.6900 21.6900 13,000
21.8900 21.8900 21.8400 21.8700 6,700
21.8300 21.8300 21.7800 21.8100 13,500
Weekend
Weekend
21.7900 21.8000 21.6700 21.6700 6,100
21.8700 21.8700 21.7500 21.7700 8,300
21.8900 21.9200 21.8700 21.8900 7,400
21.9400 22.0800 21.8600 21.9600 21,000
21.8500 21.9400 21.7400 21.9400 14,300
Weekend
Weekend
21.9100 21.9400 21.8200 21.8800 72,100
21.9900 22.0700 21.9200 21.9800 11,300
22.1500 22.1600 22.0500 22.1300 18,100
21.9400 22.0900 21.9000 22.0500 48,200
22.3000 22.3600 22.2500 22.3100 16,500
Weekend
Weekend
22.4700 22.4700 22.4000 22.4500 21,900
22.4600 22.5100 22.4000 22.5100 21,800
22.5000 22.5400 22.4900 22.5400 53,000
22.4300 22.4900 22.3900 22.4900 31,500
22.5200 22.5500 22.3900 22.3900 16,900
Weekend
Weekend
22.4100 22.5000 22.3800 22.5000 26,500
22.3700 22.4200 22.3200 22.4200 20,000
22.3600 22.4600 22.3400 22.3700 15,000
22.3800 22.4200 22.3100 22.4100 26,300
No trading
Weekend
Weekend
22.3900 22.4100 22.2900 22.4100 38,700
22.5400 22.5400 22.3600 22.3700 14,200
22.3800 22.4800 22.3800 22.4400 14,300
22.4500 22.4500 22.3300 22.3900 107,300
22.2300 22.4100 22.2300 22.3700 69,200
Weekend
Weekend
22.2300 22.2800 22.1500 22.2800 28,800
22.0800 22.1800 22.0700 22.1100 11,400
22.3400 22.3400 22.1100 22.2000 10,300
22.1800 22.3000 22.1700 22.3000 16,600
22.1500 22.2300 22.1500 22.1800 22,900
Weekend
Weekend
22.2600 22.2600 22.1500 22.1500 18,300
22.4300 22.4300 22.2300 22.3600 8,100
22.2800 22.3100 22.2600 22.3100 8,000
22.1900 22.2900 22.1900 22.2800 14,400
22.1000 22.1700 22.1000 22.1300 27,400
Weekend
Weekend
22.0000 22.1100 22.0000 22.1000 19,100
22.0000 22.0900 21.9900 22.0300 32,700
21.9100 21.9900 21.8900 21.9600 17,700
21.6800 21.8200 21.6800 21.7600 72,100
No trading
Weekend
Weekend
21.8300 21.8300 21.7500 21.7800 20,800
21.7700 21.8200 21.7600 21.7800 43,200
21.7300 21.7900 21.7300 21.7700 11,700
21.7600 21.7600 21.6700 21.7200 26,900
21.7000 21.7200 21.6700 21.7100 50,300
Weekend
Weekend
21.6700 21.7000 21.6600 21.7000 53,500
21.6200 21.6500 21.5800 21.6500 136,200
21.6400 21.6400 21.5700 21.5900 9,400
21.5700 21.6500 21.5700 21.6200 96,700
21.5400 21.6000 21.5000 21.5700 80,600
Weekend
Weekend
21.4600 21.5100 21.4400 21.5100 12,600
No trading
21.4900 21.4900 21.4100 21.4200 16,900
21.4200 21.4800 21.4200 21.4400 10,400
21.4700 21.4700 21.4000 21.4300 15,900
Weekend
Weekend
21.4500 21.4700 21.4200 21.4600 15,400
No trading
21.4400 21.4600 21.4100 21.4600 20,600
21.4100 21.4300 21.3800 21.4300 39,200
21.5000 21.5800 21.5000 21.5800 44,900
Weekend
Weekend
21.5600 21.5900 21.5300 21.5300 58,500
21.5300 21.5500 21.4800 21.5300 75,900
21.4300 21.4800 21.4200 21.4600 50,100
21.5200 21.5300 21.4700 21.5000 20,200
21.5200 21.6000 21.5200 21.5400 43,100
Weekend
Weekend
21.6000 21.6000 21.4800 21.5500 49,400
21.5300 21.6000 21.5000 21.5600 43,200
21.3700 21.4700 21.3700 21.4400 21,700
21.4200 21.4200 21.3800 21.4100 25,200
21.4100 21.4500 21.3700 21.3800 23,700
Weekend
Weekend
21.5800 21.6000 21.4100 21.4400 24,700
21.5600 21.6000 21.5400 21.5900 18,400
21.4800 21.5800 21.4800 21.5200 113,100
21.5100 21.5200 21.4400 21.5200 107,200
21.4500 21.5100 21.4500 21.4600 26,400
Weekend
Weekend
21.4300 21.5500 21.4300 21.5300 11,200
No trading
21.3800 21.5200 21.3800 21.4900 9,600
21.3000 21.4100 21.3000 21.4100 26,800
21.2100 21.3000 21.2100 21.2700 40,700
Weekend
Weekend
21.1300 21.2500 21.1300 21.2300 18,900
21.3500 21.3500 21.1300 21.1400 32,600
21.3200 21.3200 21.2400 21.2900 24,500
21.2100 21.3200 21.2100 21.2900 21,400
21.4100 21.4100 21.2800 21.3000 78,300
Weekend
Weekend
21.3700 21.4300 21.3400 21.3900 46,700
21.4300 21.4900 21.3500 21.3600 56,900
21.5100 21.5400 21.4700 21.4900 43,700
21.5100 21.5400 21.4700 21.5200 22,800
21.4700 21.4700 21.3700 21.4200 12,300
Weekend
Weekend
21.3000 21.3700 21.2400 21.3700 20,100
21.3100 21.3200 21.2700 21.3000 102,300
21.2300 21.3100 21.2100 21.2800 16,100
21.1500 21.1900 21.1300 21.1700 25,500
21.2700 21.3200 21.2500 21.3100 16,000
Weekend
Weekend
21.3500 21.3500 21.2400 21.3100 24,200
21.2300 21.3300 21.2300 21.2700 22,000
21.3600 21.4000 21.3000 21.3200 26,800
21.3200 21.4000 21.3200 21.3500 17,200
21.3300 21.3800 21.3200 21.3600 164,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.