NEOS Real Estate High Income IYRI

Open calendar →

NEOS Real Estate High Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 45.8750 · FX 1 USD = 1.280780 SGD · about SGD 58.7558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.85 → 45.88 · -9.8%
50.85047.78044.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.0000 46.0899 45.8750 45.8750 38,987
45.9500 46.3200 45.9500 46.1490 46,200
Weekend
Weekend
46.1000 46.2150 45.8100 45.9400 39,800
45.7200 46.0600 45.5650 46.0600 68,000
45.8900 45.9000 45.5180 45.6100 44,500
45.9400 46.3330 45.9000 46.2460 32,400
45.9800 46.0100 45.6100 45.6700 67,500
Weekend
Weekend
45.8400 46.3000 45.7900 46.0550 61,800
45.7900 46.0820 45.7900 45.9100 56,800
45.7700 45.7700 45.3950 45.5100 57,300
46.0100 46.0900 45.5800 45.7700 45,400
45.5800 45.8800 45.3800 45.8800 76,800
Weekend
Weekend
45.4500 45.6700 45.2000 45.6000 81,600
44.6450 45.0800 44.4840 44.9400 127,600
45.1900 45.2000 44.7100 44.7100 61,900
45.0000 45.4200 45.0000 45.2400 50,700
45.0000 45.1700 44.7500 44.9400 108,600
Weekend
Weekend
45.0200 45.4120 44.9850 45.0300 53,400
45.0600 45.0700 44.7300 44.8800 180,800
45.9700 45.9700 45.1800 45.2100 73,000
45.5700 45.9000 45.4600 45.7150 76,800
46.0100 46.1000 45.5900 45.6800 80,700
Weekend
Weekend
46.0900 46.0900 45.6900 45.9600 79,800
46.2200 46.3900 46.0400 46.0900 64,600
46.6500 46.9000 46.2200 46.2700 83,000
46.9800 47.0700 46.8100 46.9000 74,000
46.7800 47.0300 46.7070 46.9700 96,800
Weekend
Weekend
46.8800 46.8800 46.6200 46.6600 114,900
47.1000 47.1710 46.9000 46.9500 63,800
47.2400 47.4750 46.6800 46.8800 227,200
47.6750 47.6800 47.2700 47.5450 82,500
47.7900 48.0210 47.5000 47.7000 59,600
Weekend
Weekend
47.7000 47.9650 47.6500 47.8500 46,800
47.8200 48.0060 47.4000 47.5200 101,500
48.3700 48.4680 47.8800 47.9620 94,600
48.2600 48.6200 48.2600 48.4700 62,200
No trading
Weekend
Weekend
48.2600 48.6880 48.2600 48.3200 56,600
48.3100 48.6990 48.3000 48.6120 66,900
48.4300 48.4400 48.0750 48.1600 105,000
48.4700 48.6800 48.3450 48.3900 60,100
48.8000 49.0200 48.3300 48.5800 133,800
Weekend
Weekend
49.4200 49.5000 48.9000 48.9400 90,700
49.3100 49.4100 49.0800 49.1100 95,500
49.7200 49.8300 49.4900 49.5100 57,400
49.6000 49.8500 49.5500 49.7150 54,300
49.4500 49.7900 49.3500 49.7000 75,900
Weekend
Weekend
49.5900 49.6270 49.3550 49.5400 72,500
49.4200 49.7200 49.2000 49.6000 77,900
49.2800 49.4600 49.1500 49.3800 97,400
49.7400 49.9600 49.5800 49.5800 69,700
49.9500 49.9900 49.5390 49.7000 99,400
Weekend
Weekend
49.9800 50.0800 49.8000 49.9780 75,700
49.2300 49.9500 49.2300 49.9100 89,400
49.0100 49.3400 48.9500 49.2600 71,800
49.2500 49.2500 48.9200 48.9900 86,100
49.6300 49.6300 49.1100 49.2500 138,600
Weekend
Weekend
49.5600 50.0000 49.4900 49.7700 62,100
49.8400 50.0000 49.5000 49.5000 81,900
49.9500 49.9550 49.5250 49.9500 95,800
49.6700 49.9700 49.2870 49.9200 90,100
49.9700 50.0900 49.6700 49.9900 77,400
Weekend
Weekend
49.8600 50.0200 49.5800 49.9300 75,800
50.4300 50.4300 49.7570 50.1000 64,000
50.4100 50.5400 50.2350 50.3500 41,400
50.5100 50.6400 50.3200 50.3200 55,000
50.5100 50.5100 50.1500 50.2900 68,100
Weekend
Weekend
49.8400 50.4400 49.8400 50.1600 63,600
49.5800 49.9300 49.5600 49.7500 59,600
49.9700 49.9700 49.6900 49.7600 75,500
50.0900 50.4500 50.0900 50.4000 76,200
50.3700 50.6100 50.2250 50.3400 79,400
Weekend
Weekend
50.6400 50.8300 50.3100 50.5100 64,300
49.7600 50.5800 49.7600 50.5000 71,400
49.5900 50.1000 49.5900 49.6300 110,400
49.8100 49.8700 49.5500 49.6900 86,900
49.7000 50.0000 49.6100 49.8000 61,600
Weekend
Weekend
49.6300 49.6430 49.2330 49.6000 63,900
49.3800 49.6600 49.2800 49.4600 52,000
49.8800 49.8800 49.3300 49.3700 46,000
49.5600 50.1430 49.5600 49.9700 68,300
49.6500 49.6500 49.3500 49.4300 105,600
Weekend
Weekend
No trading
49.2590 49.7800 49.2590 49.7700 68,100
49.0600 49.6000 49.0600 49.3400 73,000
49.5800 49.5800 49.0600 49.1100 99,000
49.6900 49.7300 49.3900 49.7100 87,300
Weekend
Weekend
49.3700 49.8300 49.3700 49.8300 57,100
49.3600 49.4400 48.9510 49.4000 84,500
49.3800 49.4400 49.0750 49.2700 51,400
48.8600 49.3600 48.8600 49.2900 48,900
48.3000 48.9600 48.3000 48.8000 87,500
Weekend
Weekend
No trading
48.5400 48.6750 48.2000 48.2000 92,700
49.2350 49.2860 48.3000 48.4300 122,200
49.3600 49.5260 49.1800 49.3300 60,600
49.7900 50.0600 49.6100 49.6500 143,100
Weekend
Weekend
49.6200 50.0000 49.6200 50.0000 65,100
49.6100 49.8000 49.4180 49.5800 68,500
49.4900 49.8100 49.4900 49.7400 99,200
48.8600 49.6900 48.8600 49.5200 108,000
49.2400 49.2600 48.6600 48.7200 82,200
Weekend
Weekend
48.7600 49.4700 48.7600 49.3000 66,300
48.6200 48.9900 48.5000 48.9900 54,400
48.0400 48.6000 48.0400 48.3500 51,700
48.1100 48.3100 47.9250 48.2700 68,200
48.5100 48.5700 48.1000 48.1000 99,400
Weekend
Weekend
49.1900 49.1900 48.6700 48.8100 69,200
49.1800 49.4750 49.1000 49.1500 66,900
49.3000 49.6500 49.3000 49.3600 50,100
49.3900 49.5800 49.2500 49.4200 71,300
No trading
Weekend
Weekend
49.4400 49.5000 49.0610 49.3300 127,000
49.0700 49.2800 48.7200 49.2800 74,000
48.5700 49.2500 48.5700 49.2500 62,300
48.8800 49.2100 48.7500 49.2100 55,600
48.4500 49.0580 48.4500 48.8900 109,900
Weekend
Weekend
49.0000 49.0200 48.4400 48.4500 162,100
49.4700 49.5000 49.1100 49.1900 116,700
49.6550 49.6550 49.1700 49.4600 86,300
49.7000 49.7600 49.4100 49.6500 63,000
49.5900 49.9000 49.5180 49.7800 82,000
Weekend
Weekend
49.6200 49.8500 49.5700 49.5700 46,200
49.7000 49.7900 49.3700 49.5000 43,000
49.3900 49.9000 49.3900 49.7000 52,000
49.4200 49.5000 49.0230 49.4000 63,000
49.3000 49.5700 49.0500 49.3000 70,000
Weekend
Weekend
49.4300 49.6300 49.3150 49.4500 52,600
49.0100 49.6400 49.0100 49.6400 52,900
49.2100 49.4000 49.1000 49.1600 88,600
49.3600 49.3600 49.0100 49.3500 84,500
49.2200 49.3500 49.0900 49.0900 58,400
Weekend
Weekend
49.1600 49.4200 49.1600 49.3000 68,100
49.0800 49.3400 49.0100 49.3100 66,900
49.3050 49.4300 48.9450 49.0950 81,100
50.1000 50.1100 49.6400 49.8100 69,800
50.0000 50.2200 49.9100 50.2200 57,800
Weekend
Weekend
49.6800 50.0600 49.6800 50.0000 82,400
49.4600 49.6800 49.4500 49.6800 57,100
49.4700 49.4900 49.2200 49.4300 58,900
49.1800 49.4900 49.0600 49.4900 61,200
48.8600 49.1500 48.7900 49.0000 95,600
Weekend
Weekend
48.9800 49.0900 48.8100 48.8400 55,200
48.5400 49.1600 48.5400 48.8300 67,800
48.5500 48.6900 48.3900 48.6900 62,400
47.8300 48.1500 47.7250 48.0800 37,800
47.9500 48.1200 47.7450 48.0200 78,600
Weekend
Weekend
No trading
47.2000 48.0800 47.1600 48.0800 41,000
47.3700 47.5700 47.2300 47.5700 69,600
46.9100 47.4300 46.6900 47.2900 56,900
46.5900 47.1200 46.3800 46.4500 56,300
Weekend
Weekend
46.6100 46.8700 46.2900 46.3900 77,100
46.5200 47.0600 46.5000 46.7100 55,200
47.0500 47.1200 46.5400 46.8600 66,800
46.7400 47.1800 46.6500 46.7000 64,500
47.4100 47.6200 47.0100 47.0100 98,700
Weekend
Weekend
48.2000 48.2550 46.5000 46.8900 147,600
48.3400 48.3500 47.9850 48.2200 92,800
48.8700 48.9300 48.3650 48.3700 113,900
49.4900 49.8000 49.4600 49.4900 77,600
49.2800 49.5980 49.1800 49.3600 82,800
Weekend
Weekend
49.0000 49.4000 48.8620 48.9300 50,700
48.8900 49.1800 48.6900 48.8800 54,700
49.5200 49.5200 49.0200 49.1200 57,400
49.6300 50.0000 49.3400 49.6800 39,700
49.1100 49.7500 48.6600 49.6900 98,100
Weekend
Weekend
49.7200 49.7900 49.3200 49.5600 78,600
50.1000 50.1000 49.6400 49.9600 124,400
50.2800 50.4400 49.9300 50.4400 87,600
50.1100 50.4700 49.6100 50.4500 141,700
50.3100 50.7200 50.1000 50.6200 101,800
Weekend
Weekend
50.4500 50.6500 50.3250 50.5400 125,800
50.2000 50.4800 50.2000 50.4100 59,500
50.3300 50.3900 50.1200 50.2500 52,600
50.2400 50.4200 50.0970 50.3600 70,900
50.2500 50.5000 50.1600 50.2900 84,600
Weekend
Weekend
50.0800 50.2500 49.9600 50.2470 83,000
50.0300 50.2200 49.8700 49.9900 69,300
50.3800 50.3800 50.0280 50.1600 106,200
50.7100 50.8900 50.4900 50.8000 162,800
No trading
Weekend
Weekend
50.2600 50.7100 50.2050 50.5930 91,800
50.4500 50.7000 50.1400 50.1400 77,100
50.3300 50.3800 50.1400 50.2100 65,700
49.8800 50.4200 49.8600 50.3200 79,100
49.7200 49.9500 49.4500 49.9400 108,600
Weekend
Weekend
49.3700 49.8600 49.3000 49.8600 80,900
49.1200 49.3900 48.9400 49.2500 87,700
48.8700 49.4300 48.7300 49.3300 79,300
48.7600 48.9400 48.4750 48.8000 87,000
49.2900 49.3000 48.8100 48.8100 110,600
Weekend
Weekend
49.3100 49.3100 48.8950 49.3100 62,400
48.9900 49.2700 48.7900 49.2300 61,400
49.0000 49.2000 48.7600 48.8200 84,800
49.1400 49.1900 48.9500 49.1900 51,700
49.0800 49.3200 49.0300 49.1400 74,800
Weekend
Weekend
49.0100 49.1600 48.8790 49.1300 91,300
49.3600 49.3800 48.9630 49.0700 88,200
49.4200 49.4600 48.9600 49.3500 96,300
50.0100 50.0200 49.5200 49.6700 183,500
No trading
Weekend
Weekend
49.6400 50.2600 49.6400 50.1200 185,500
49.6000 49.8870 49.5700 49.8100 75,500
49.2700 49.6100 49.2000 49.5400 89,600
49.1000 49.2500 48.7000 49.2500 83,600
48.9800 49.1500 48.9200 49.1100 99,900
Weekend
Weekend
48.9600 49.1400 48.9000 48.9600 58,200
48.4800 49.0300 48.4500 48.9000 70,200
48.9900 49.2000 48.5500 48.5500 69,000
48.6900 49.0690 48.5600 49.0000 64,500
48.5600 48.8800 48.3600 48.7600 114,100
Weekend
Weekend
48.6000 48.8000 48.3600 48.5600 73,700
No trading
48.9000 48.9900 48.6000 48.6000 74,600
48.9800 49.0400 48.8480 48.9800 80,000
48.8600 49.0800 48.8000 48.9800 80,800
Weekend
Weekend
48.8000 49.0000 48.6500 48.9100 80,600
No trading
48.5200 48.9200 48.5200 48.9200 43,900
48.9800 48.9800 48.7100 48.9100 76,200
48.6600 48.9400 48.4770 48.9400 79,200
Weekend
Weekend
48.7800 48.9400 48.6500 48.6700 128,300
49.1400 49.2000 48.7240 48.9000 115,500
48.9100 49.1900 48.8500 49.1400 83,500
49.2200 49.2600 48.7870 48.9100 134,100
49.1300 49.2900 48.8800 49.2900 97,600
Weekend
Weekend
49.1500 49.3100 48.8300 49.1300 65,000
48.8000 49.1700 48.8000 48.9500 37,400
48.7500 49.0820 48.7000 48.8600 57,500
49.0200 49.2800 48.6700 48.8000 106,300
49.3600 49.4000 48.9700 49.0500 103,300
Weekend
Weekend
49.3100 49.5500 49.3000 49.3800 51,700
49.3400 49.5600 49.2230 49.3200 66,300
49.2400 49.3800 49.1200 49.3300 71,400
49.4000 49.4000 49.0230 49.2900 42,100
49.7000 49.7000 49.2750 49.3750 92,800
Weekend
Weekend
49.9400 50.0100 49.6440 50.0100 60,000
No trading
49.7000 49.9300 49.3870 49.8500 43,900
49.7100 50.1800 49.7000 50.0600 84,500
49.6600 49.7100 49.2450 49.7100 95,600
Weekend
Weekend
49.0900 49.6300 48.9300 49.5200 46,100
49.2100 49.4700 48.8700 48.8700 63,100
49.3300 49.3300 48.8500 49.1200 56,000
49.1000 49.4100 49.0000 49.2300 95,900
49.5100 49.5600 49.0600 49.2600 110,800
Weekend
Weekend
49.1700 49.4700 49.1500 49.3300 47,700
49.7600 49.7600 49.1970 49.3400 61,200
49.9500 49.9900 49.6300 49.6300 48,900
49.5600 50.0600 49.5600 49.9300 48,400
49.9500 49.9500 49.3430 49.7100 57,300
Weekend
Weekend
49.1800 49.8200 49.1600 49.8200 42,900
49.3200 49.3200 49.0650 49.2000 54,100
49.3200 49.3300 49.0000 49.3300 49,800
49.2700 49.3700 49.0110 49.3700 42,100
49.0500 49.3100 48.6050 49.3100 64,100
Weekend
Weekend
48.8600 49.3400 48.6800 49.2000 54,900
48.9700 49.3400 48.7700 49.2000 37,900
50.0600 50.0600 48.7500 48.9400 117,500
50.6900 50.6900 50.0000 50.1300 100,200
50.6100 50.8500 50.5230 50.8500 65,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.