iShares U.S. Transportation IYT

Open calendar →

iShares U.S. Transportation ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 81.7000 · FX 1 USD = 1.280780 SGD · about SGD 104.6397 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.37 → 81.70 · 14.5%
90.01079.07568.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.8700 81.7100 80.5500 81.7000 238,601
80.6600 81.2700 80.2900 80.7000 629,300
Weekend
Weekend
81.1200 81.3800 79.4300 80.1800 991,600
79.3000 82.0500 79.2800 81.9200 1,685,100
79.9600 80.6500 79.5600 79.9600 419,100
79.3100 80.8300 79.2200 79.8600 789,600
79.9900 80.3300 79.3600 79.3800 417,400
Weekend
Weekend
81.0300 81.7000 79.6600 80.0300 2,095,200
79.6100 81.0000 79.5000 80.9100 587,000
79.6500 79.8800 78.7100 79.5200 622,800
80.0200 80.4500 79.2700 79.8600 587,200
79.9300 80.1600 79.7000 80.0000 781,000
Weekend
Weekend
79.8000 80.2500 79.4900 80.1500 608,000
78.5400 80.0400 78.5000 79.9400 1,912,900
79.3400 79.5000 78.8800 78.9200 634,200
80.0500 80.4100 79.4500 79.6900 486,700
80.3100 80.4000 79.4500 79.8500 983,400
Weekend
Weekend
79.5200 80.3300 79.5200 80.2000 689,100
78.4800 79.0800 77.9900 79.0400 657,200
79.5400 79.7500 78.5200 78.5200 994,600
79.2800 79.6300 78.9000 79.4600 834,700
79.0300 79.5700 78.3900 79.0700 797,900
Weekend
Weekend
79.1200 79.6100 78.8200 79.3500 866,400
79.4600 79.8900 78.7500 78.9200 2,908,800
79.8200 80.4000 79.4400 79.7600 759,600
80.5900 80.7800 79.8000 80.1500 718,800
80.4400 80.4400 79.2800 79.8600 1,175,400
Weekend
Weekend
80.8000 80.8000 79.9300 80.2700 797,400
81.1400 81.3400 80.4200 80.8000 542,200
81.3500 81.3900 79.7500 80.1600 1,171,000
82.2800 82.3100 81.3500 81.8200 2,629,900
81.6700 82.6800 81.5500 82.6400 788,100
Weekend
Weekend
82.6600 82.9500 81.6300 82.1400 535,000
81.4300 82.3700 80.9300 82.0300 1,709,400
82.4500 82.5000 81.6300 81.7100 525,400
83.7800 83.8800 82.9100 82.9700 298,200
No trading
Weekend
Weekend
83.3100 84.3600 83.3100 84.1700 492,800
83.7100 84.1800 82.6400 83.6000 599,300
83.4000 83.9200 82.6800 83.3200 789,100
84.6000 84.8200 82.6000 82.9300 1,072,100
86.0000 86.0000 84.9500 85.1400 577,400
Weekend
Weekend
86.6500 87.0800 86.1200 86.3900 276,000
86.8800 86.8800 86.1800 86.4000 427,800
87.5300 88.0200 87.2100 87.2200 645,000
87.1900 87.3800 86.8200 87.3000 312,400
87.3200 87.5600 86.2700 86.8300 469,000
Weekend
Weekend
86.7800 87.1700 86.7000 87.0300 265,400
86.0600 86.9900 86.0000 86.2700 265,000
86.4900 87.7000 86.4500 86.5900 721,700
87.2200 87.5500 86.1300 86.1800 336,600
87.3700 88.1600 87.2900 87.3200 233,600
Weekend
Weekend
88.2700 88.5100 87.3400 87.4400 279,300
87.3700 88.2700 87.3700 88.1400 304,500
86.7400 87.3000 86.4500 86.9500 348,500
86.7700 87.4900 86.5300 86.9800 241,500
86.8500 87.8000 86.8200 86.9100 373,600
Weekend
Weekend
86.2700 87.7900 86.0800 87.2300 295,400
86.7600 86.8900 86.1400 86.2500 553,500
87.4400 87.5900 86.5200 86.7700 371,100
86.5000 87.9400 86.0900 87.8500 499,500
85.6000 86.2300 85.2600 85.8800 537,800
Weekend
Weekend
84.8400 85.2300 84.4300 84.8900 668,700
85.8100 86.0000 83.7500 84.8800 1,064,200
86.3800 86.5000 85.1700 85.7600 651,200
87.1200 87.4500 86.3500 86.9700 358,000
88.5300 88.6000 86.5700 87.1800 1,007,200
Weekend
Weekend
88.1200 89.3700 87.5900 88.0200 1,380,100
88.5100 89.5700 87.7200 88.1900 664,300
88.1900 88.4700 87.7300 87.9500 575,900
88.5500 88.8000 87.8500 88.5500 295,000
89.4700 89.7100 88.0800 88.2600 458,300
Weekend
Weekend
89.5800 90.0000 88.8500 89.2100 605,100
88.0200 90.0600 87.6500 90.0100 746,600
87.6300 88.2300 87.0900 87.5500 724,100
88.3800 88.3800 87.3700 87.6200 375,500
88.1300 88.7800 88.0000 88.0400 817,800
Weekend
Weekend
88.3100 88.7200 87.8400 88.1200 588,900
86.7500 88.6300 86.7500 88.1800 534,600
86.7000 86.9400 85.5100 86.5900 964,600
87.8300 88.0400 86.9300 87.1700 489,200
88.0000 88.7400 87.2600 87.4000 494,900
Weekend
Weekend
No trading
88.0200 88.7300 87.2100 87.9900 338,100
87.0200 88.1600 86.7500 87.5300 429,400
87.5500 87.5500 86.5400 86.7500 475,900
87.6000 87.9700 87.0000 87.6300 475,400
Weekend
Weekend
86.7200 87.4400 86.4800 87.1800 1,048,800
85.5300 87.5000 85.5300 86.6400 758,500
84.3800 86.0700 84.2900 85.3000 4,167,100
84.0500 84.8800 83.8100 83.9400 384,700
84.1900 85.5100 83.8100 84.6000 484,000
Weekend
Weekend
No trading
84.0000 84.8800 83.7400 83.9400 891,600
85.9400 86.0400 83.1300 83.3200 1,418,100
86.7600 87.3100 85.9900 86.1000 520,900
87.5200 87.8800 86.2500 86.5100 964,700
Weekend
Weekend
86.6600 86.8600 85.6600 86.5100 450,600
83.4200 86.1800 83.3100 86.1200 755,700
84.2200 84.7300 83.1800 83.2300 1,113,400
85.4400 86.2400 84.1000 85.9300 1,055,700
84.7900 85.4700 84.4500 84.7900 398,100
Weekend
Weekend
83.9500 85.1900 83.9500 84.6100 423,800
84.3100 85.0000 83.9100 84.3900 426,400
83.4200 84.1500 83.2800 83.5600 415,100
84.3100 84.6900 83.7600 83.9800 305,100
83.5400 84.9800 82.5900 84.8300 371,300
Weekend
Weekend
84.0400 84.7400 83.4000 83.8000 758,300
84.0900 84.2400 82.8200 83.9800 463,300
83.5000 84.7100 83.5000 84.6100 622,200
81.9900 83.1200 81.9900 83.0000 1,353,200
No trading
Weekend
Weekend
81.6500 81.9100 81.2100 81.4500 385,200
80.9300 81.7000 80.2900 81.3700 346,600
79.9700 81.9000 79.5800 81.4600 590,500
80.1000 80.3900 79.0100 79.6700 452,400
80.1600 80.9000 79.8100 80.3400 281,400
Weekend
Weekend
79.7100 80.3000 79.2300 80.0700 552,200
79.1700 80.3700 78.3000 80.1900 1,210,400
79.1500 79.6100 78.7900 78.9900 813,000
79.7700 80.1600 78.6200 79.5000 543,600
80.6100 80.8600 79.9700 80.0600 273,100
Weekend
Weekend
80.9500 81.0400 80.4300 80.7800 359,300
81.8800 82.3700 80.7000 80.7700 501,300
80.4100 82.0600 80.4100 81.6100 1,688,500
78.0100 79.0600 78.0100 78.8100 417,700
79.7500 79.7500 77.5100 77.6100 892,300
Weekend
Weekend
81.5200 81.7400 80.7200 80.8000 520,200
79.9500 81.3600 79.9200 81.2700 633,500
80.5600 81.1000 79.5900 79.9900 725,500
81.7400 81.7400 80.7400 80.8900 775,200
81.2700 82.3200 81.2700 81.6000 588,700
Weekend
Weekend
81.6300 81.9100 80.9600 81.3500 1,547,200
81.1200 82.1900 80.6800 81.6000 2,500,400
82.6300 82.8600 80.0700 80.2200 995,400
82.5600 83.2400 81.5100 82.1300 633,700
81.3800 82.4700 81.0700 82.4100 289,800
Weekend
Weekend
81.8800 83.1000 81.6200 81.8700 477,900
79.0500 80.7100 79.0500 80.3400 719,100
78.8100 79.2900 78.5300 79.0000 474,700
78.3300 78.9700 77.8500 78.9500 481,200
76.7100 77.8500 76.6000 77.8300 536,000
Weekend
Weekend
77.9600 78.2300 77.1800 77.3700 497,300
77.5300 78.0800 76.8800 77.9200 616,200
78.3200 79.3800 77.5200 77.7800 750,400
75.1900 75.8800 74.8200 75.4500 670,000
75.2800 75.8000 74.8200 75.6900 983,700
Weekend
Weekend
No trading
73.8400 75.8900 73.5600 75.2800 8,507,300
75.1700 76.1000 74.9400 75.2700 4,077,600
72.9300 74.7700 72.5900 74.6000 1,587,000
73.0800 73.2300 72.0400 72.1800 385,000
Weekend
Weekend
73.1900 73.2300 72.2500 72.4900 317,600
73.9600 74.8000 73.5200 73.7000 440,800
74.7300 75.3200 74.0900 74.7200 501,900
73.5500 74.8200 73.2900 74.0600 593,600
74.7200 75.4500 74.1300 74.1400 982,900
Weekend
Weekend
74.2000 74.2000 72.4600 73.0800 774,900
73.5700 74.2300 72.9200 73.8600 582,200
74.6900 74.9800 73.9900 74.0600 702,900
74.7700 75.8200 74.6900 75.1000 516,000
73.9900 74.6200 73.6800 74.1000 357,900
Weekend
Weekend
73.6100 74.0300 72.8300 73.2600 448,800
74.8100 75.0100 73.1000 73.2100 1,892,900
76.0100 76.2500 75.0700 75.7800 442,200
76.6800 77.4100 75.7300 75.8400 684,500
75.3200 76.8600 73.6200 76.7500 867,600
Weekend
Weekend
77.7200 77.7200 75.9600 76.4500 2,642,900
80.7700 81.2500 78.6400 78.9600 685,100
82.1200 82.5000 81.3000 81.6000 316,300
80.1600 82.0700 79.1800 81.6100 847,400
80.4400 82.1200 80.1400 81.9500 1,100,400
Weekend
Weekend
81.2500 81.9500 81.0700 81.7800 460,800
80.8800 82.5800 80.8200 82.2200 623,900
81.2000 81.2300 79.9800 80.4400 326,600
79.8400 81.0100 79.8400 80.7800 274,800
81.7200 81.9200 79.7800 80.0100 364,900
Weekend
Weekend
80.8100 82.5300 80.7100 82.4000 675,000
81.5300 81.7000 80.8300 81.0400 355,100
80.3100 81.9000 80.2800 81.8100 576,700
80.2600 81.0900 80.1000 80.8000 323,300
No trading
Weekend
Weekend
79.3700 80.3400 78.8900 79.9100 554,000
82.0600 82.6100 77.9200 79.3300 1,914,200
82.6200 83.0700 81.2700 81.4500 685,800
81.8000 82.6300 81.7900 82.1200 562,600
82.0500 82.1900 81.2600 81.9300 459,700
Weekend
Weekend
80.9600 82.5100 80.4400 82.2800 633,300
80.8400 81.3800 80.3900 80.6600 796,200
79.8400 81.1800 79.5900 80.9600 1,144,200
78.8600 80.4000 78.8400 79.7500 2,625,800
76.6400 78.8400 76.5200 78.8300 1,964,800
Weekend
Weekend
76.5500 77.0700 75.9700 76.5700 266,000
76.0900 77.3500 75.9500 77.2600 521,700
76.6700 76.9600 75.7400 75.7700 335,900
76.7100 77.3200 76.3200 76.5100 430,500
76.8800 77.0600 76.6400 76.7600 263,900
Weekend
Weekend
77.6800 77.8100 76.7100 76.8700 330,700
78.1100 78.7200 77.3900 77.6800 559,300
76.5700 78.5300 76.5700 77.8600 853,100
76.5100 76.7200 75.5000 76.0100 776,100
No trading
Weekend
Weekend
78.1900 78.4600 77.5900 77.8000 334,700
77.6000 78.3300 77.5000 78.3100 227,700
77.3600 77.8900 76.7800 77.3000 554,900
77.3200 77.8500 77.1800 77.4700 657,800
77.4500 77.8100 76.9800 77.7800 2,064,300
Weekend
Weekend
78.4100 78.5900 77.3600 77.9900 588,100
76.7100 78.2000 76.3900 77.8800 644,600
77.9600 78.4700 76.8400 76.9700 307,100
76.0100 77.8800 76.0100 77.8500 604,900
74.9900 76.5300 74.8900 75.9300 580,000
Weekend
Weekend
74.8500 75.5600 74.3900 75.3200 260,700
No trading
74.8800 74.9000 74.4700 74.5100 163,400
75.0100 75.2500 74.9000 74.9200 77,200
75.1600 75.5300 74.8400 75.0600 179,800
Weekend
Weekend
75.3900 75.4800 75.2200 75.3900 107,300
No trading
75.4600 75.7300 75.1600 75.5700 81,200
75.7500 75.8200 75.1500 75.3100 208,000
75.4100 75.8600 75.4100 75.8000 425,500
Weekend
Weekend
74.9200 75.0600 74.2300 75.0300 922,000
75.1600 75.6600 74.8500 75.0200 326,800
75.3200 75.5400 74.4800 74.6100 270,200
75.6400 75.9300 74.8200 75.3200 581,100
76.5300 76.5300 75.3700 75.7200 965,900
Weekend
Weekend
76.7800 77.1500 76.2000 76.3800 811,200
75.5300 76.5600 75.5300 76.4500 747,700
75.0200 76.1000 74.5000 75.8300 413,000
75.5900 75.7900 75.0200 75.0600 513,700
75.9300 76.3600 75.7000 75.8800 388,200
Weekend
Weekend
75.3400 76.2200 75.2800 75.7900 541,700
75.3000 75.6300 74.7100 75.3900 1,408,900
73.9100 75.3900 73.9100 75.2700 773,100
72.7700 73.7000 72.2700 73.4100 581,000
72.4400 73.4500 72.4400 72.8400 470,100
Weekend
Weekend
72.6200 73.2000 72.5400 72.9800 310,400
No trading
71.7400 72.8300 71.4400 72.4400 910,500
70.1900 71.5800 70.1900 71.4500 318,000
70.2700 70.4000 69.6200 70.1800 226,000
Weekend
Weekend
68.3800 70.4100 68.3700 70.0300 651,400
70.4200 70.6500 68.1000 68.1400 2,125,400
70.3500 70.6000 69.4900 69.7300 416,700
70.0100 70.6200 69.6400 70.2200 303,300
71.2300 71.4500 70.0900 70.4000 376,300
Weekend
Weekend
71.1000 71.8700 70.8500 71.4000 337,100
72.6900 73.0300 71.5600 71.7400 331,100
72.5000 73.5000 72.5000 72.9900 556,700
72.0000 72.5000 71.7000 72.3800 487,900
72.4400 72.5100 71.4800 72.2000 315,400
Weekend
Weekend
70.7600 72.0600 70.7300 72.0400 473,600
71.3600 71.4600 70.6600 71.0600 753,100
71.4600 72.1400 71.3000 71.5200 563,100
70.7300 71.5500 70.4500 71.4700 1,651,800
72.2600 72.6900 71.5600 72.4600 810,800
Weekend
Weekend
71.4600 72.5500 71.2500 72.3500 377,900
71.2100 72.4100 71.2100 71.4900 449,300
71.1900 71.7800 70.7800 71.1000 521,100
72.1900 72.1900 70.9000 70.9200 553,700
70.9300 71.4300 70.8800 71.3700 422,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.