iShares U.S. Telecommunications IYZ

Open calendar →

iShares U.S. Telecommunications ETF · ETF · CBOE/BATS · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 39.0499 · FX 1 USD = 1.280600 SGD · about SGD 50.0073 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.93 → 39.05 · 18.6%
45.95038.52531.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.4200 39.0500 38.3200 39.0499 2,043,328
Weekend
Weekend
38.0200 38.6800 37.9800 38.3900 1,180,300
38.8100 39.0900 38.2200 38.4900 698,900
39.4700 39.7000 39.3000 39.4900 924,200
38.9300 39.5500 38.7400 39.2900 697,400
39.5600 39.6900 39.1200 39.1700 801,400
Weekend
Weekend
40.0000 40.0000 38.9800 39.1000 1,599,600
40.0600 40.0600 39.3300 39.9900 1,032,100
41.0500 41.2700 40.3800 40.5400 577,000
41.3100 41.5200 40.9700 41.4900 511,100
42.6400 42.6400 41.6900 41.7800 589,800
Weekend
Weekend
42.8700 43.1200 42.3700 42.6700 774,600
43.4500 43.6100 42.8700 42.9900 643,700
43.7700 43.9600 43.5600 43.8000 375,400
43.2000 44.1900 43.2000 44.1700 541,000
42.5900 42.9300 42.4300 42.9300 545,500
Weekend
Weekend
42.1300 42.6300 41.8000 42.5700 602,600
41.4300 41.7700 41.0400 41.6100 1,802,200
41.4000 41.4200 41.1800 41.1800 313,300
41.3600 41.5200 41.0800 41.1800 346,800
41.3800 41.6000 41.0400 41.1700 321,500
Weekend
Weekend
41.5400 41.8900 41.5000 41.5800 316,600
41.1800 41.6200 41.0500 41.4900 369,900
41.6400 41.7200 41.3400 41.3400 240,900
42.3500 42.3500 41.5700 41.7600 475,500
42.3300 42.4800 42.0700 42.4500 1,029,500
Weekend
Weekend
42.0400 42.1700 41.5800 41.9100 423,900
42.5700 42.7700 42.0300 42.0800 615,100
42.4600 42.8500 41.6600 42.0700 411,500
42.2800 42.6100 42.2800 42.3200 1,258,300
42.3700 42.8000 42.3700 42.3900 678,900
Weekend
Weekend
42.6100 43.2900 42.6100 43.2600 3,875,200
42.0000 42.7800 42.0000 42.1500 525,800
43.0400 43.2600 42.3700 42.3900 449,900
42.8700 43.3400 42.7400 43.1700 361,400
No trading
Weekend
Weekend
42.9200 43.0700 42.6400 42.6900 379,600
42.8100 42.8900 42.3400 42.6700 618,400
42.6400 42.8400 42.5500 42.7000 519,500
42.8200 43.0500 42.5000 42.5900 1,380,800
42.9500 43.2000 42.9100 43.1200 278,300
Weekend
Weekend
43.4100 43.4500 43.0000 43.0500 614,100
43.8200 43.8200 43.3100 43.3900 513,100
43.1200 43.8900 43.1200 43.7300 420,000
43.0200 43.2000 42.8500 43.1600 449,600
42.5000 42.9800 42.3600 42.6000 556,300
Weekend
Weekend
42.8300 43.1400 42.6400 43.0400 734,500
42.6300 42.9100 42.5200 42.5600 951,500
43.4800 43.4800 42.8300 42.8500 1,584,600
43.4500 43.5600 42.9600 43.1400 826,400
43.7400 44.2500 43.7400 43.9700 1,237,300
Weekend
Weekend
43.9000 44.0800 43.5700 43.8100 662,800
43.7800 44.4000 43.7000 43.9000 787,500
44.2100 44.8900 44.1100 44.7900 1,047,200
43.5800 43.7500 43.2200 43.6600 918,100
43.8800 43.9100 43.2800 43.4400 855,000
Weekend
Weekend
43.9800 43.9800 43.3000 43.6000 1,470,400
42.9600 43.8200 42.8500 43.4000 1,040,200
43.3400 43.7500 42.7200 42.9700 2,188,200
42.6900 43.3800 42.5000 43.3500 2,053,800
41.0400 41.9500 40.7200 41.8700 1,439,400
Weekend
Weekend
40.8300 41.3300 40.5500 41.1400 1,049,800
39.9600 40.4300 39.9600 40.3900 909,200
40.8300 40.8400 39.6700 39.7100 706,900
40.2300 40.8700 39.9800 40.7900 722,700
40.6500 40.8100 40.1200 40.5800 461,900
Weekend
Weekend
40.1400 40.5300 40.0400 40.4300 933,600
40.3700 41.1000 40.2600 40.4400 960,800
40.8900 41.2300 40.7500 40.7600 617,100
40.6200 40.8800 40.3800 40.8300 633,100
40.2500 40.4700 40.0100 40.0200 599,400
Weekend
Weekend
39.6100 40.4900 39.6100 40.1100 1,114,800
40.2500 40.4100 39.7700 40.0300 1,009,400
41.6900 41.7600 40.1500 40.5500 1,181,600
41.9500 42.1000 41.5400 41.5500 723,400
42.0000 42.2800 41.5500 41.6400 1,101,500
Weekend
Weekend
41.6100 42.2800 41.6000 42.2400 1,352,200
41.4500 42.0200 41.3700 41.8300 975,600
40.3700 41.0500 40.3700 41.0000 1,024,400
41.1200 41.3700 40.5000 40.5300 840,100
41.1100 41.5900 41.0700 41.2300 1,476,500
Weekend
Weekend
No trading
41.9100 42.0100 40.2600 40.8000 1,708,900
41.9600 42.1200 41.6200 41.8000 2,258,900
42.1000 42.5000 42.1000 42.3100 1,715,100
42.2500 42.5300 41.3900 42.4700 1,359,300
Weekend
Weekend
41.1000 41.5300 40.8600 41.2300 1,374,400
41.9000 41.9000 41.0900 41.5600 4,695,800
41.9800 42.2500 41.3800 41.5000 1,373,400
41.0600 42.2300 41.0400 42.0000 900,500
41.6900 42.0700 41.5400 41.8600 1,598,300
Weekend
Weekend
No trading
42.2000 42.2900 41.5600 41.6000 776,100
42.2800 42.4400 41.7100 41.8400 892,300
43.1300 43.2600 42.3200 42.4200 858,900
44.0500 44.0500 43.1900 43.2600 1,756,000
Weekend
Weekend
43.4500 43.8400 42.9100 43.7600 5,000,800
42.3100 43.4100 42.2100 43.2100 1,575,300
42.0000 42.5900 41.8000 42.1700 1,697,400
42.9100 43.0000 41.2200 41.9900 2,274,000
42.9100 43.3600 42.5200 42.7500 1,747,400
Weekend
Weekend
43.8400 43.8800 42.4600 42.5800 1,021,200
44.1300 44.4600 43.8200 44.3400 1,904,600
45.5400 45.6400 44.5900 44.5900 1,119,100
44.6600 46.0700 44.6600 45.9500 1,073,000
44.1100 44.6000 44.1100 44.4500 1,515,200
Weekend
Weekend
44.3600 44.7000 43.8000 44.6000 1,173,900
44.9500 45.2300 44.5700 44.7200 468,900
44.8200 45.1900 44.6200 44.9700 747,900
45.0600 45.1000 44.5300 44.7400 817,800
No trading
Weekend
Weekend
44.5300 44.7400 44.3500 44.7000 2,710,700
42.6800 44.2100 42.6800 44.1900 688,800
42.9000 43.2900 42.8300 42.9200 963,700
42.5300 43.0500 42.1900 42.8300 968,400
43.0200 43.1100 42.4100 42.9600 1,517,700
Weekend
Weekend
42.8600 43.3100 42.6100 42.7700 2,426,000
43.4900 43.7100 43.0200 43.4000 1,432,800
41.8900 42.1200 41.6800 41.8600 659,000
41.5400 41.8500 41.3300 41.7600 812,300
41.6300 42.0800 41.5600 41.9400 1,183,300
Weekend
Weekend
41.2400 41.5100 41.0500 41.4400 907,200
42.0300 42.0300 40.9500 41.1600 1,450,400
42.2900 42.3000 41.7500 42.0700 2,555,400
42.7000 42.7900 42.4000 42.4100 1,506,500
42.5800 42.7200 42.3600 42.4900 876,000
Weekend
Weekend
42.5100 42.8800 42.4200 42.5600 2,164,200
41.1000 42.3200 41.1000 42.2100 5,651,100
40.8500 41.0600 40.7300 40.8900 2,135,300
41.2800 41.4100 40.5800 40.8100 1,149,800
41.9500 42.2800 41.3200 41.4300 2,792,300
Weekend
Weekend
42.9200 42.9500 41.9700 42.0500 1,224,000
42.8600 43.6300 42.8600 43.2500 1,640,300
43.2100 43.3000 42.7800 42.9900 4,555,200
43.4100 43.5400 42.9400 43.0400 862,000
42.8000 43.3700 42.7700 43.2300 2,269,900
Weekend
Weekend
42.9700 43.1000 42.6700 43.0200 1,000,700
41.0900 42.8300 41.0500 42.8300 5,543,600
40.9800 41.1100 40.6700 41.0300 788,000
41.2700 41.5000 40.5600 41.0100 1,768,000
40.9500 41.2300 40.7000 41.2200 588,600
Weekend
Weekend
41.6900 41.6900 41.1000 41.2000 434,300
41.5800 41.9500 41.1100 41.3800 2,923,500
41.5000 41.6100 41.0100 41.6000 1,198,900
40.4000 40.8000 40.1900 40.6800 553,400
40.5600 40.8200 40.3400 40.4600 499,600
Weekend
Weekend
No trading
39.0100 40.5200 39.0100 40.4900 781,000
39.4900 39.8000 39.4400 39.4700 1,132,000
39.0500 39.3700 38.5200 39.3200 756,000
39.6500 39.9000 38.4600 38.5900 1,287,800
Weekend
Weekend
39.8300 40.0600 39.4100 39.4700 577,900
40.6200 40.8100 39.7900 39.8600 1,158,700
40.7100 41.0400 40.6000 40.8100 1,044,900
39.7200 40.7800 39.7200 40.4400 1,282,700
39.3300 40.0700 39.3100 39.9000 3,230,400
Weekend
Weekend
39.7500 39.9500 38.8500 39.0300 2,244,900
38.7600 39.8100 38.7600 39.6500 1,973,700
39.7100 39.8800 39.0300 39.0500 4,407,100
39.2600 39.8300 39.1600 39.5900 976,200
39.4000 39.6000 39.1100 39.3900 2,155,800
Weekend
Weekend
39.0900 39.5500 38.9300 39.0600 2,894,400
38.9100 39.2200 38.7400 38.8000 3,143,900
39.3100 39.5000 39.0700 39.2600 1,386,400
39.1200 39.8000 39.1200 39.4100 1,103,100
38.6200 39.1100 38.2800 38.8800 3,005,600
Weekend
Weekend
39.3000 39.7000 39.0500 39.1000 1,487,500
40.0400 40.1900 39.4000 39.8000 2,388,100
39.8900 40.5900 39.7100 40.5400 916,100
39.4300 40.0200 39.0900 39.7200 1,555,000
39.5100 40.2300 39.5100 40.2000 2,596,800
Weekend
Weekend
38.7900 39.7500 38.7900 39.7500 1,090,400
39.4500 39.5700 38.8300 38.9600 1,612,900
39.4900 39.7700 39.3400 39.3700 644,400
39.1100 39.4500 39.0300 39.4000 2,558,200
38.9300 39.1200 38.8600 39.0400 4,509,300
Weekend
Weekend
38.5500 39.0600 38.5500 39.0300 5,578,400
38.5000 38.7900 38.5000 38.6700 3,616,900
38.4900 38.8100 38.3400 38.5300 1,281,500
38.2000 38.7800 38.2000 38.5300 1,633,900
No trading
Weekend
Weekend
38.2300 38.6600 37.6800 38.3900 8,114,700
38.3100 38.8000 37.9400 38.0300 2,052,000
39.0000 39.1000 38.7300 38.9300 1,666,200
38.7100 39.0700 38.5600 38.8800 1,594,900
37.9700 38.8500 37.9700 38.7700 1,072,200
Weekend
Weekend
37.3900 37.9600 37.1600 37.9300 897,300
36.5900 37.1700 36.5400 37.0100 2,969,800
37.4100 37.5800 36.6700 36.9500 1,972,600
36.3900 37.1200 36.3900 37.0600 2,514,100
35.9000 36.5100 35.8400 36.1400 2,113,100
Weekend
Weekend
35.6800 36.2600 35.6100 35.8500 959,700
35.0000 35.3600 34.9100 35.3400 889,500
34.6700 35.0700 34.6700 34.9700 704,000
34.4500 34.5900 34.2600 34.5100 868,100
34.3500 34.6000 34.2700 34.3400 441,400
Weekend
Weekend
34.2100 34.2400 33.9000 34.1800 892,000
34.0100 34.4200 33.9400 34.2700 590,200
33.7900 33.7900 33.2300 33.5800 587,800
33.2600 33.9500 33.2600 33.5400 600,700
No trading
Weekend
Weekend
33.9100 34.0300 33.7200 33.7700 469,300
33.8400 34.0700 33.7500 33.8500 654,400
33.6400 33.6900 33.4900 33.6500 563,400
33.7500 33.8700 33.6400 33.7500 1,188,700
33.5400 33.8100 33.4400 33.7800 1,688,400
Weekend
Weekend
33.5400 33.8100 33.4300 33.6800 553,200
33.7000 33.7400 33.4700 33.5200 1,604,100
34.1800 34.1800 33.7300 33.7500 608,600
34.1300 34.2900 33.8500 34.2800 758,400
34.2100 34.2100 33.8600 34.1200 2,115,600
Weekend
Weekend
34.1200 34.1900 33.8000 34.0500 2,462,100
No trading
34.0400 34.1000 33.9000 33.9000 2,962,300
33.9800 34.1500 33.9800 34.0400 1,407,500
33.7900 34.0800 33.7900 34.0000 1,741,500
Weekend
Weekend
34.0300 34.0600 33.9200 33.9900 1,409,200
No trading
34.0900 34.1700 34.0000 34.0800 276,200
33.8000 34.0700 33.8000 34.0500 351,700
33.8400 34.0900 33.8400 34.0300 689,300
Weekend
Weekend
32.9700 33.7900 32.9700 33.6400 1,268,800
32.9200 33.2300 32.8700 32.9300 846,500
33.1100 33.1300 32.5200 32.5700 1,925,800
33.0200 33.1100 32.7100 32.8400 982,100
33.4500 33.5700 33.2000 33.2200 2,646,500
Weekend
Weekend
34.0300 34.1100 33.2600 33.3200 1,548,600
34.0700 34.2500 33.7200 34.2100 3,527,200
33.3400 34.0600 33.2800 33.8900 2,290,200
33.2900 33.5500 33.1200 33.4400 1,082,800
33.4600 33.5300 33.2400 33.4100 1,217,700
Weekend
Weekend
33.0000 33.4000 32.9900 33.2700 1,626,400
32.5100 33.0100 32.4700 32.9900 1,692,000
32.3600 32.4800 32.1400 32.4500 1,550,300
32.4800 32.4800 32.1200 32.4000 1,508,300
32.4900 32.4900 32.2100 32.3700 1,301,000
Weekend
Weekend
32.5200 32.7700 32.4100 32.7700 464,400
No trading
32.3500 32.5700 32.2600 32.4300 334,700
32.1300 32.3700 32.0200 32.2800 1,681,500
31.8300 32.1300 31.8100 32.1000 730,100
Weekend
Weekend
31.2400 31.7900 31.2200 31.6600 1,193,700
32.4900 32.6000 31.0600 31.1000 1,338,900
32.0900 32.4300 31.9500 32.0700 798,700
31.8700 32.1900 31.6600 32.0800 1,980,300
32.1200 32.4600 31.9100 32.0300 1,379,500
Weekend
Weekend
31.7800 32.4000 31.7600 32.1800 2,652,500
32.7000 32.8400 32.1200 32.1900 875,500
32.4100 32.6200 32.3900 32.5000 1,730,600
32.0000 32.3800 32.0000 32.2700 3,455,800
32.2200 32.5000 32.0700 32.1200 1,910,700
Weekend
Weekend
31.8300 31.9100 31.5400 31.9000 1,571,700
32.2900 32.6000 31.9800 32.0200 1,823,400
32.1400 32.5300 32.1300 32.4000 3,000,500
32.2100 32.2700 31.9000 32.0700 420,100
33.1600 33.1600 32.3600 32.5800 1,288,500
Weekend
Weekend
32.4800 33.0600 32.4300 32.9900 944,300
32.5000 33.1200 32.5000 32.6500 1,446,200
33.3900 33.5000 32.7600 32.9900 891,400
32.9800 33.1000 32.8000 33.0600 616,400
32.6200 32.9600 32.5200 32.9300 885,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.