ARK Israel Innovative Technology IZRL

Open calendar →

ARK Israel Innovative Technology ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 28.2800 · FX 1 USD = 1.280250 SGD · about SGD 36.2055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.57 → 28.28 · -4.4%
32.72029.42026.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.1800 28.3600 28.1450 28.2800 1,486
Weekend
Weekend
28.0000 28.1400 28.0000 28.0750 3,500
28.2500 28.3600 28.0750 28.0750 15,100
28.2900 28.5600 28.2900 28.4900 2,700
28.2900 28.4700 28.2500 28.3550 12,100
27.6300 28.3900 27.0500 27.9600 11,100
Weekend
Weekend
28.2500 28.3700 27.4300 27.5000 5,700
27.0900 28.1000 27.0900 28.1000 10,800
28.0100 28.0100 27.4850 27.4960 4,600
27.9200 28.3400 27.8500 28.0200 25,600
28.2900 28.3600 27.9450 27.9460 5,500
Weekend
Weekend
27.9400 28.4570 27.9400 28.3530 3,700
28.1250 28.1250 27.8000 27.9100 5,200
28.0400 28.0400 27.8800 27.9280 9,000
28.8200 28.9000 28.4200 28.4200 15,000
28.7350 28.9000 28.5900 28.8910 6,600
Weekend
Weekend
28.4100 29.2800 28.4000 28.8030 14,800
28.6200 28.7600 28.4800 28.5560 5,700
28.0600 28.7500 28.0600 28.5600 15,200
27.6100 28.4000 27.6100 28.1790 9,100
28.2500 28.3500 28.0700 28.1600 6,100
Weekend
Weekend
28.8420 28.8420 28.4300 28.5560 6,300
28.5100 28.7400 28.5000 28.5550 2,100
29.0900 29.3450 28.6000 28.6000 4,200
29.4620 29.4620 28.7100 29.2600 7,200
28.3200 29.0700 28.3200 28.9850 3,700
Weekend
Weekend
28.2700 28.4700 28.2700 28.4500 2,100
28.6100 28.8000 28.6100 28.6510 8,700
28.6300 28.6400 28.1300 28.2850 5,600
28.2100 28.5340 28.2100 28.3750 6,600
28.0000 28.8950 28.0000 28.7950 9,000
Weekend
Weekend
28.3500 28.6510 28.3500 28.5700 6,900
28.7200 28.7200 28.2030 28.2030 6,000
28.7000 28.8500 28.5500 28.6600 4,500
29.1800 29.2200 28.8850 28.9000 9,600
No trading
Weekend
Weekend
29.1800 29.2850 29.1800 29.2850 2,000
29.2600 29.3300 29.0910 29.3300 19,800
29.4000 29.4000 29.0300 29.2450 7,200
29.2000 29.3700 28.7300 29.0000 13,500
29.0000 29.4700 29.0000 29.4700 4,500
Weekend
Weekend
29.4200 29.6400 29.1100 29.4100 10,300
29.2800 29.7800 29.2800 29.6750 7,100
28.8900 29.2780 28.8900 29.1800 5,000
28.8000 29.2200 28.8000 29.2200 22,700
28.9500 29.1150 28.7000 28.8700 9,500
Weekend
Weekend
28.8100 29.1000 28.8100 29.0400 13,900
28.7200 28.9850 28.7200 28.7900 4,600
28.9400 29.2650 28.9400 29.1200 6,500
28.9800 29.4300 28.9800 29.1500 6,300
30.0000 30.0000 29.1500 29.4050 10,300
Weekend
Weekend
30.1500 30.3900 29.9500 29.9800 6,100
29.9400 30.1500 29.8700 30.1200 26,900
29.6100 29.7750 29.5000 29.6520 9,500
29.1400 29.5800 29.0900 29.4430 11,700
29.5100 29.8500 29.5100 29.7720 12,700
Weekend
Weekend
30.0000 30.1500 29.8800 29.9600 5,400
29.9400 30.1500 29.7700 29.9040 7,000
30.9900 30.9900 30.2150 30.2300 7,800
29.7200 30.7200 29.7200 30.5550 27,000
29.8700 29.8700 29.4900 29.8160 14,300
Weekend
Weekend
29.1000 29.3900 29.1000 29.3480 3,600
29.0050 29.1610 28.9400 29.1610 6,700
29.5000 29.7900 29.0400 29.0660 12,000
29.7300 29.8040 29.4920 29.7300 9,700
29.6300 30.0200 29.6300 29.9800 19,700
Weekend
Weekend
29.9200 29.9500 29.7000 29.7720 8,300
29.4500 29.7400 29.4400 29.4700 5,600
29.9700 30.3200 29.8910 29.8910 8,100
30.8200 30.8200 30.3750 30.4670 6,100
30.0500 30.2600 30.0500 30.0750 2,400
Weekend
Weekend
29.3300 30.2000 29.3300 30.0900 5,400
30.5950 30.7100 30.2300 30.2760 8,000
30.9000 30.9500 30.7450 30.8660 5,100
30.9800 30.9800 30.5970 30.5990 3,600
30.0200 30.5400 30.0200 30.4800 3,400
Weekend
Weekend
30.9100 30.9900 30.5500 30.6050 5,100
30.2000 31.0500 30.2000 30.8600 12,300
30.5750 30.5750 30.1200 30.4120 3,700
31.2600 31.2600 30.6300 30.7590 9,800
31.1900 31.5300 31.1900 31.4410 15,000
Weekend
Weekend
No trading
31.4000 31.4750 30.6100 30.6700 8,700
30.3100 31.0900 30.3100 30.8400 9,600
29.2400 30.3850 29.2400 30.3780 15,800
29.0800 29.8310 29.0800 29.8110 15,000
Weekend
Weekend
28.8800 29.1510 27.5900 29.1510 8,100
28.9500 28.9500 28.7300 28.8400 4,100
29.6400 29.6400 28.7100 29.0000 9,700
28.3800 29.1500 28.3800 28.9500 13,200
29.3100 29.6000 29.2400 29.3200 6,100
Weekend
Weekend
No trading
29.9650 29.9650 29.5800 29.8000 11,900
29.8400 30.0800 29.3400 29.4800 13,500
30.3700 30.5650 29.9990 29.9990 8,200
30.0700 30.7500 30.0700 30.5300 18,800
Weekend
Weekend
30.2000 30.4900 30.0400 30.4490 12,700
29.2000 30.3600 29.2000 30.3400 9,600
29.6900 29.7850 28.7700 29.2700 5,600
30.4700 30.4700 28.9350 29.5810 17,100
30.4800 30.4800 29.9300 30.0400 28,000
Weekend
Weekend
30.9200 30.9200 29.5500 29.5500 10,000
31.0000 31.5290 31.0000 31.2600 10,000
31.5930 31.5930 31.1000 31.1100 18,900
32.2600 32.2600 31.4400 31.9200 24,700
32.0800 32.5200 32.0800 32.5200 7,500
Weekend
Weekend
32.2600 32.7600 32.2600 32.7200 16,900
31.3300 32.2400 31.3300 32.2400 29,100
31.8700 31.8700 31.5000 31.5360 7,400
31.5000 31.7170 31.2380 31.6800 24,300
No trading
Weekend
Weekend
30.6200 31.2900 30.6200 31.1410 16,800
30.7500 30.8500 30.4400 30.7100 6,300
30.2400 30.7700 30.1100 30.7400 5,100
30.6400 30.6400 29.9800 30.2800 19,200
30.3700 30.3700 29.7200 30.1450 5,000
Weekend
Weekend
30.2600 30.6010 30.0000 30.1600 15,100
30.2300 30.6300 30.1400 30.5300 12,300
30.5050 30.5050 30.0810 30.4350 61,000
30.9700 31.2300 30.3200 30.8170 15,700
31.5250 31.6210 31.2000 31.2750 10,600
Weekend
Weekend
31.2200 31.7400 31.1900 31.5250 15,700
31.0000 31.1600 30.4700 31.0800 13,500
31.0500 31.0600 30.8400 31.0150 11,700
30.7800 31.0340 30.5500 31.0340 9,200
30.5400 31.0400 30.4950 30.5250 24,200
Weekend
Weekend
30.0700 30.7700 30.0000 30.6500 25,500
29.3700 30.2480 29.3700 30.0910 15,900
29.2100 29.6150 29.1500 29.3400 5,700
29.5000 29.5700 29.2000 29.3600 21,800
29.9800 29.9800 29.6200 29.6450 8,900
Weekend
Weekend
29.0000 29.6000 29.0000 29.5800 18,300
29.7000 29.7600 29.2020 29.3100 8,500
29.5350 29.9400 29.5350 29.6300 15,900
29.6100 29.9220 29.4000 29.5400 9,900
29.5100 29.8900 29.4400 29.8100 13,900
Weekend
Weekend
29.8300 30.0000 29.6600 29.9900 15,600
29.6600 29.6600 29.0400 29.3800 14,700
29.0000 29.2900 28.9200 29.2900 10,000
28.4550 29.0000 28.4550 28.8300 10,700
27.9400 28.2800 27.0200 28.2800 12,400
Weekend
Weekend
28.3100 28.4700 28.0000 28.0000 10,900
28.0300 28.3480 28.0300 28.2800 10,200
28.8100 29.0900 28.3900 28.6800 15,000
27.6500 27.9190 27.1800 27.6700 31,800
28.1000 28.1100 27.6800 27.9200 12,300
Weekend
Weekend
No trading
27.0700 27.5560 27.0700 27.4700 4,100
27.6900 27.8100 27.0000 27.3700 36,000
26.0600 26.9450 26.0600 26.9200 22,600
26.6600 26.6600 25.9600 26.1200 19,600
Weekend
Weekend
27.3600 27.3600 26.3900 26.5100 23,100
27.9000 27.9900 27.6900 27.7800 10,600
27.8400 28.1100 27.7950 27.8400 12,900
28.2800 28.2800 27.6000 27.7700 8,800
28.1400 28.5100 28.0800 28.2800 17,000
Weekend
Weekend
28.7900 28.7900 28.0400 28.1250 11,800
28.2500 28.6900 28.2400 28.5800 30,500
28.8500 28.9200 28.4600 28.5500 12,200
28.7500 28.9510 28.7000 28.7300 14,000
28.0000 28.3500 28.0000 28.0900 30,400
Weekend
Weekend
27.9700 28.2200 27.7200 27.8500 6,800
28.3000 28.3500 27.7200 27.7900 26,000
28.2150 28.5160 28.1460 28.2400 23,300
28.7150 28.7540 28.4880 28.5900 14,700
28.4700 29.1800 28.3600 28.9600 37,100
Weekend
Weekend
28.9800 29.4100 28.9800 29.3000 45,500
29.4300 29.9000 29.0100 29.3800 33,100
28.8100 29.0000 28.5600 28.9100 54,700
28.5500 28.5500 27.6300 28.2900 122,600
27.4400 28.5000 27.4400 28.4900 44,300
Weekend
Weekend
27.2400 27.3400 27.0900 27.3400 16,000
27.7000 27.8900 27.2800 27.6100 7,900
27.4400 27.5700 27.2600 27.4200 46,100
27.3700 27.8500 27.1500 27.5000 60,900
28.1600 28.5000 27.5400 27.6800 26,700
Weekend
Weekend
27.7800 28.6700 27.7800 28.1900 11,100
28.2000 28.3500 28.0000 28.1400 14,500
28.2300 28.5900 27.8150 28.1700 29,400
28.2200 28.3500 27.8400 28.2900 13,900
No trading
Weekend
Weekend
28.5000 28.6300 28.3410 28.3410 8,600
28.4900 28.7300 27.8900 28.0400 34,400
29.8900 29.8900 28.6900 28.9100 22,400
29.6000 29.8330 29.5200 29.7050 10,600
29.3700 29.5480 29.0100 29.4300 14,600
Weekend
Weekend
28.6700 29.1940 28.6000 29.0800 13,900
28.7900 29.1300 28.4600 28.4600 21,600
29.9000 29.9000 29.0000 29.2040 17,500
30.6100 30.7000 29.7570 29.8600 24,400
30.3900 30.8300 30.1640 30.6200 16,700
Weekend
Weekend
30.5000 30.8530 30.2600 30.3300 18,300
31.6300 31.7000 30.7600 31.0600 25,400
32.0000 32.0000 31.5200 31.6300 27,700
31.9900 31.9900 31.5600 31.8500 46,200
31.3600 31.8800 31.3600 31.7600 21,300
Weekend
Weekend
31.3300 31.5100 31.1150 31.3600 23,100
30.7700 31.2500 30.7700 31.0200 52,800
30.8300 30.8300 30.2300 30.6000 27,900
30.7700 31.2840 30.5000 30.6700 33,400
No trading
Weekend
Weekend
31.6100 31.6400 31.1820 31.2250 13,900
31.4000 31.7200 31.3700 31.3700 21,600
31.8500 31.8500 31.0500 31.3400 37,300
31.9700 31.9800 31.4000 31.5600 53,800
31.6600 31.9700 31.5130 31.9600 34,400
Weekend
Weekend
31.6300 31.7780 31.3700 31.7700 36,700
31.5400 31.5400 31.1900 31.3550 25,000
31.6800 31.7800 31.2000 31.4050 28,500
31.1700 31.6000 31.0200 31.3800 24,000
30.8900 31.1200 30.6790 31.0000 40,600
Weekend
Weekend
30.6400 30.6400 29.9500 30.0400 19,400
No trading
30.0800 30.0800 29.6950 29.8900 8,900
30.0500 30.2090 29.5300 29.9600 10,300
29.7000 30.1200 29.5640 29.6900 45,300
Weekend
Weekend
29.7500 29.9100 29.5270 29.7050 39,600
No trading
30.6300 30.8150 30.5400 30.8150 5,900
30.5200 30.5200 30.2800 30.3000 10,700
30.4900 30.6000 30.1580 30.3800 13,400
Weekend
Weekend
30.3300 30.3300 29.8300 30.0900 8,500
29.4500 30.1900 29.4500 29.9550 30,400
29.8000 29.9000 29.3700 29.3700 28,100
29.6700 29.8000 29.3950 29.8000 8,000
30.0000 30.2000 29.7000 29.7000 10,000
Weekend
Weekend
30.3900 30.4900 29.8500 29.9700 14,000
30.4300 30.4500 30.2200 30.3700 15,800
30.2300 30.4400 29.9660 30.1800 14,600
29.8620 30.3200 29.8100 30.2100 29,900
29.7800 29.9900 29.7800 29.9100 7,300
Weekend
Weekend
29.7500 29.8600 29.7300 29.7700 5,400
29.4970 29.6990 29.4000 29.6250 12,600
29.5600 29.7200 29.2400 29.7100 17,900
29.2600 29.6300 29.1910 29.4700 9,700
29.0900 29.2900 28.7820 29.1440 11,800
Weekend
Weekend
28.8000 29.2200 28.8000 29.1700 6,500
No trading
28.6300 28.8500 28.4800 28.8500 8,300
28.3900 28.5990 28.2600 28.4880 6,200
28.0000 28.4400 28.0000 28.3200 6,100
Weekend
Weekend
27.8600 28.1600 27.3200 27.9920 12,800
28.3200 28.5910 27.4900 27.4900 15,300
28.2150 28.5100 27.9200 28.0000 21,600
28.0900 28.5280 28.0400 28.2100 28,000
29.0500 29.1900 28.4700 28.6500 20,200
Weekend
Weekend
29.0950 29.4400 29.0300 29.0650 9,200
29.7100 29.7600 29.2200 29.3100 13,100
29.2300 29.9020 29.2300 29.7400 24,600
29.3100 29.4500 29.0900 29.4500 38,500
29.3700 29.3700 28.9500 29.2300 14,000
Weekend
Weekend
28.2000 28.8420 28.2000 28.8350 15,100
28.6800 28.9300 28.2920 28.4400 16,100
28.5600 28.9400 28.4920 28.8150 8,200
28.6100 29.0700 28.3910 28.4900 65,400
28.9600 29.4300 28.9600 29.2700 7,900
Weekend
Weekend
28.8000 29.0800 28.7700 28.9400 11,600
28.9900 29.2600 28.8300 28.8300 23,600
29.7300 29.7300 29.1200 29.2400 12,100
29.7500 29.7500 29.1100 29.3700 9,400
29.6800 29.6800 29.3100 29.5700 34,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.