Innovator Equity Defined Protection ETF - 6mo Jan/Jul JAJL

Open calendar →

Innovator Equity Defined Protection ETF - 6mo Jan/Jul · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.4000 · FX 1 USD = 1.280780 SGD · about SGD 38.9357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.76 → 30.40 · 5.7%
30.45529.58728.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4332 30.4332 30.3850 30.4000 12,181
30.4100 30.4100 30.3550 30.3600 12,800
Weekend
Weekend
30.3700 30.3700 30.3000 30.3000 14,100
30.3500 30.3800 30.3100 30.3200 36,300
30.4100 30.4500 30.4000 30.4200 35,000
30.4500 30.4500 30.3800 30.3900 24,400
30.3200 30.4300 30.3200 30.3900 39,400
Weekend
Weekend
30.5000 30.5000 30.3200 30.3610 34,200
30.4300 30.4500 30.3650 30.4160 63,800
30.5500 30.5500 30.3400 30.3870 22,400
30.4400 30.4800 30.4270 30.4550 10,000
30.4280 30.4750 30.4100 30.4100 16,900
Weekend
Weekend
30.4440 30.4700 30.4000 30.4200 25,900
30.3900 30.4490 30.3700 30.3700 20,200
30.3700 30.4200 30.3600 30.4170 12,900
30.4070 30.4700 30.3900 30.4000 21,400
30.3320 30.4200 30.3320 30.3850 15,200
Weekend
Weekend
30.3400 30.3760 30.3300 30.3590 6,700
30.2800 30.3390 30.2500 30.3050 14,600
30.3300 30.3500 30.2600 30.2600 56,500
30.2800 30.3200 30.2700 30.2920 13,900
30.3020 30.3490 30.2800 30.3300 15,400
Weekend
Weekend
30.3200 30.3800 30.3200 30.3490 8,500
30.2900 30.3150 30.2700 30.3080 29,800
30.3200 30.3420 30.2700 30.3200 13,800
30.3600 30.3600 30.3000 30.3390 35,700
30.2900 30.3350 30.2800 30.3300 34,800
Weekend
Weekend
30.1900 30.2600 30.1900 30.2300 20,300
30.2100 30.2600 30.1900 30.2350 138,100
30.1600 30.2300 30.1200 30.1470 14,600
30.2020 30.2020 30.1500 30.1750 9,500
30.2000 30.2400 30.1720 30.2050 23,600
Weekend
Weekend
30.2350 30.2600 30.2250 30.2250 11,400
30.1990 30.2100 30.1400 30.1750 20,100
30.2300 30.2490 30.2050 30.2100 17,100
30.2400 30.2700 30.2100 30.2350 4,700
No trading
Weekend
Weekend
30.3300 30.3300 30.2540 30.2900 51,200
30.2500 30.3100 30.2200 30.3000 81,200
30.2300 30.2500 30.1750 30.2300 51,700
30.1800 30.2200 30.1600 30.1780 87,700
30.2150 30.2400 30.1950 30.2400 29,900
Weekend
Weekend
30.2500 30.2600 30.2000 30.2250 87,000
30.2000 30.2690 30.1900 30.2600 37,100
30.2160 30.2300 30.1700 30.2200 24,700
30.1900 30.2200 30.1600 30.2200 53,800
30.2300 30.2300 30.1600 30.1780 60,600
Weekend
Weekend
30.1920 30.2200 30.1640 30.2200 86,500
30.0300 30.2230 30.0300 30.1900 48,100
30.2300 30.2400 30.1800 30.1990 48,000
30.2200 30.2200 30.1700 30.1970 70,300
30.2700 30.2700 30.2100 30.2150 29,500
Weekend
Weekend
30.2700 30.2700 30.2100 30.2600 13,100
30.2200 30.2500 30.2000 30.2250 58,200
30.2200 30.2400 30.1610 30.1950 61,300
30.2000 30.2190 30.1600 30.2000 48,100
30.2200 30.2200 30.1700 30.1950 21,000
Weekend
Weekend
30.1600 30.2200 30.1500 30.2100 94,800
30.1800 30.1900 30.1300 30.1800 75,300
30.2030 30.2030 30.1500 30.1800 82,300
30.0700 30.1800 30.0700 30.1800 68,800
30.0700 30.1000 30.0550 30.1000 65,300
Weekend
Weekend
29.9760 30.0400 29.9630 30.0200 61,700
29.9570 30.0000 29.9300 29.9700 89,000
29.9200 29.9900 29.8900 29.8900 51,000
29.9250 29.9800 29.9250 29.9800 37,900
29.9500 29.9700 29.9300 29.9300 39,000
Weekend
Weekend
29.9590 29.9800 29.9100 29.9200 51,900
29.9800 29.9800 29.9200 29.9500 17,200
30.0100 30.0100 29.9850 30.0100 36,400
29.9800 30.0100 29.9600 30.0050 82,200
29.9400 29.9900 29.9200 29.9700 32,000
Weekend
Weekend
29.9900 29.9900 29.9200 29.9400 24,900
29.9600 30.0300 29.9600 30.0200 64,900
29.9900 30.0400 29.9900 30.0400 37,100
30.0200 30.0200 29.9700 30.0200 18,500
30.0200 30.0200 29.9490 29.9600 29,100
Weekend
Weekend
30.0800 30.0800 29.9600 30.0200 80,200
29.9700 30.0100 29.9450 30.0000 41,400
29.9000 29.9500 29.8800 29.9500 119,000
29.9100 29.9700 29.9100 29.9350 114,100
29.9100 29.9800 29.9100 29.9800 179,300
Weekend
Weekend
No trading
29.9250 29.9700 29.9000 29.9400 104,900
29.9500 29.9500 29.8750 29.9300 293,300
29.8800 29.9400 29.8800 29.9100 135,800
29.9000 29.9100 29.8700 29.9100 34,300
Weekend
Weekend
29.8800 29.9000 29.8730 29.9000 13,900
29.9150 29.9200 29.8600 29.8800 13,700
29.8700 29.9100 29.8400 29.8550 101,400
29.8780 29.8800 29.8400 29.8400 81,200
29.8800 29.9000 29.8500 29.8620 15,200
Weekend
Weekend
No trading
29.8600 29.8700 29.8500 29.8650 14,300
29.8400 29.8580 29.8100 29.8290 20,600
29.8990 29.8990 29.8500 29.8620 14,200
29.8800 29.8800 29.8300 29.8600 8,900
Weekend
Weekend
29.8500 29.8500 29.7800 29.8200 16,800
29.7100 29.8000 29.7100 29.8000 12,400
29.7200 29.7800 29.7000 29.7250 7,000
29.8200 29.8200 29.7100 29.7700 19,200
29.7700 29.8200 29.7610 29.7850 11,500
Weekend
Weekend
29.7800 29.8300 29.7410 29.7700 21,400
29.8000 29.8400 29.7800 29.8200 67,400
29.7900 29.8000 29.7800 29.7930 18,200
29.7800 29.8100 29.7800 29.7950 25,400
29.8100 29.8100 29.8000 29.8050 12,200
Weekend
Weekend
29.7700 29.8100 29.7700 29.7980 35,200
29.6700 29.7900 29.6700 29.7500 276,800
29.7400 29.7800 29.7400 29.7650 16,100
29.7400 29.7730 29.7300 29.7570 19,500
No trading
Weekend
Weekend
29.7300 29.7610 29.7200 29.7400 15,000
29.6800 29.7400 29.6800 29.7300 33,100
29.7050 29.7300 29.6700 29.7150 8,800
29.6600 29.6900 29.6600 29.6800 14,700
29.6940 29.7000 29.6500 29.6950 16,100
Weekend
Weekend
29.6700 29.7040 29.6700 29.6800 8,200
29.7200 29.7300 29.6800 29.7100 11,900
29.6500 29.7100 29.6500 29.6900 20,400
29.6550 29.6900 29.6300 29.6700 17,900
29.6700 29.6800 29.6500 29.6800 10,500
Weekend
Weekend
29.6400 29.6800 29.6400 29.6600 13,100
29.6700 29.6700 29.6100 29.6350 14,700
29.6000 29.6700 29.6000 29.6400 39,900
29.6400 29.6400 29.5800 29.6300 25,200
29.5600 29.5900 29.5500 29.5600 86,900
Weekend
Weekend
29.4900 29.6200 29.4900 29.6100 30,400
29.5500 29.6000 29.5350 29.5900 21,500
29.5600 29.5600 29.5000 29.5450 9,600
29.5400 29.5500 29.4900 29.5250 25,400
29.5500 29.5500 29.5300 29.5360 4,700
Weekend
Weekend
29.5700 29.5700 29.4900 29.5600 7,700
29.5290 29.5400 29.4800 29.4980 251,200
29.4710 29.5400 29.4700 29.5400 18,600
29.5200 29.5300 29.4700 29.4800 17,400
29.4950 29.5200 29.4600 29.5200 31,700
Weekend
Weekend
29.5100 29.5100 29.4800 29.5100 26,200
29.4100 29.4500 29.4100 29.4350 20,600
29.3700 29.4400 29.3700 29.4200 21,800
29.3650 29.4000 29.3600 29.4000 33,500
29.2300 29.3230 29.2300 29.3230 62,800
Weekend
Weekend
29.2700 29.2870 29.2400 29.2800 12,200
29.2200 29.2900 29.2100 29.2700 61,400
29.2200 29.2500 29.2000 29.2400 78,000
29.1300 29.1500 29.0500 29.1500 32,100
29.0600 29.1300 29.0600 29.0970 70,400
Weekend
Weekend
No trading
29.0550 29.0900 29.0500 29.0800 17,200
29.0800 29.1100 29.0500 29.1000 37,300
29.0100 29.0700 28.9700 29.0700 20,600
29.0000 29.0200 28.9500 28.9600 36,600
Weekend
Weekend
29.0500 29.0500 28.9610 28.9900 67,300
29.0900 29.0900 29.0300 29.0500 54,400
29.0800 29.1200 29.0800 29.0800 24,500
29.0900 29.1100 29.0600 29.1000 29,700
29.1300 29.1300 29.0800 29.0940 41,000
Weekend
Weekend
29.0700 29.0860 29.0100 29.0580 29,100
29.0800 29.1300 29.0700 29.1100 35,800
29.1500 29.1500 29.1150 29.1150 27,400
29.1730 29.2000 29.1500 29.1610 63,100
29.1520 29.1900 29.1500 29.1650 19,900
Weekend
Weekend
29.2000 29.2000 29.1100 29.1300 66,400
29.2000 29.2000 29.1350 29.1350 15,500
29.2200 29.2200 29.1900 29.2080 16,900
29.2000 29.2400 29.2000 29.2020 12,700
29.1400 29.2150 29.1200 29.2150 38,900
Weekend
Weekend
29.1600 29.2000 29.1600 29.1750 20,000
29.2200 29.2300 29.1800 29.2140 13,100
29.2180 29.2500 29.2100 29.2210 27,000
29.1800 29.2100 29.1300 29.1900 24,000
29.2300 29.2400 29.1700 29.2400 35,000
Weekend
Weekend
29.2300 29.2300 29.2030 29.2230 41,500
29.2400 29.2590 29.2100 29.2400 66,900
29.2300 29.2550 29.2300 29.2550 5,900
29.2000 29.2270 29.1900 29.2270 34,200
29.2100 29.2100 29.1700 29.1900 26,600
Weekend
Weekend
29.2100 29.2400 29.1970 29.2250 30,100
29.2100 29.2300 29.1600 29.2250 41,700
29.2100 29.2500 29.1890 29.2300 27,700
29.1400 29.2100 29.1400 29.2000 43,700
No trading
Weekend
Weekend
29.1500 29.2000 29.1500 29.1650 13,500
29.2450 29.2450 29.1600 29.1600 26,100
29.2600 29.2600 29.2140 29.2250 28,900
29.2700 29.2700 29.2300 29.2500 37,300
29.2300 29.2500 29.2100 29.2320 11,700
Weekend
Weekend
29.1300 29.2400 29.1300 29.2400 43,800
29.1800 29.1800 29.1100 29.1100 31,000
29.2200 29.2200 29.1400 29.1600 38,500
29.1900 29.2200 29.1600 29.2100 49,700
29.2040 29.2390 29.2000 29.2000 55,200
Weekend
Weekend
29.1900 29.2000 29.1800 29.2000 28,400
29.1900 29.2100 29.1400 29.1900 56,300
29.1800 29.2400 29.1800 29.2000 57,900
29.2200 29.2350 29.2000 29.2350 61,400
29.2100 29.2200 29.1850 29.2200 22,700
Weekend
Weekend
29.1400 29.1900 29.1400 29.1600 14,900
29.1600 29.1700 29.1200 29.1300 103,700
29.1270 29.1800 29.1000 29.1500 42,100
29.1500 29.1600 29.0800 29.0800 50,100
No trading
Weekend
Weekend
29.1600 29.2000 29.1600 29.2000 61,500
29.2000 29.2000 29.1600 29.1870 35,600
29.1400 29.1900 29.1260 29.1800 67,100
29.2000 29.2000 29.1500 29.1850 50,800
29.1700 29.1800 29.1400 29.1750 17,900
Weekend
Weekend
29.1300 29.1950 29.1200 29.1900 76,700
29.1250 29.1650 29.1100 29.1600 37,500
29.1420 29.1750 29.1400 29.1550 46,600
29.0900 29.1900 29.0900 29.1200 43,800
29.0800 29.1550 29.0800 29.1000 198,400
Weekend
Weekend
29.1400 29.1400 29.0440 29.0950 397,500
No trading
29.0570 29.0900 29.0400 29.0600 55,800
29.0500 29.0800 29.0400 29.0800 116,000
29.0700 29.0700 29.0400 29.0550 6,700
Weekend
Weekend
29.0500 29.0650 29.0400 29.0600 17,800
No trading
29.0700 29.0700 29.0300 29.0700 9,500
29.0400 29.0700 29.0200 29.0200 52,600
29.0590 29.0700 29.0200 29.0300 20,000
Weekend
Weekend
29.0440 29.0600 29.0400 29.0550 12,500
28.9950 29.0300 28.9900 29.0100 30,900
28.9880 29.0200 28.9800 29.0000 16,200
28.9800 29.0200 28.9800 28.9800 42,600
29.0100 29.0200 28.9900 29.0000 15,700
Weekend
Weekend
29.0200 29.0200 28.9900 29.0050 6,400
29.0000 29.0300 28.9700 29.0050 46,800
29.0000 29.0200 28.9200 28.9700 37,500
28.9400 28.9800 28.9400 28.9650 20,900
28.9500 29.0060 28.9500 28.9700 21,300
Weekend
Weekend
28.9500 28.9900 28.9400 28.9400 25,400
28.9550 28.9800 28.9400 28.9700 20,100
28.9320 28.9700 28.9200 28.9650 16,400
28.9500 28.9500 28.9000 28.9400 10,000
28.8900 28.9600 28.8900 28.9300 14,000
Weekend
Weekend
28.8990 28.9400 28.8990 28.9200 20,900
No trading
28.8910 28.9200 28.8700 28.9060 40,400
28.8300 28.9000 28.8220 28.8800 19,500
28.7940 28.8500 28.7900 28.8450 21,800
Weekend
Weekend
28.7740 28.8000 28.7100 28.7640 22,000
28.7700 28.8350 28.7100 28.7200 12,200
28.7700 28.7760 28.7500 28.7760 353,300
28.7400 28.7900 28.7300 28.7600 39,800
28.7200 28.8200 28.7200 28.7700 31,200
Weekend
Weekend
28.7700 28.8350 28.7700 28.8090 110,800
28.8200 28.8400 28.7800 28.7890 16,800
28.8450 28.8600 28.8300 28.8500 9,800
28.8350 28.8700 28.8100 28.8450 15,100
28.8200 28.8400 28.7900 28.8340 37,500
Weekend
Weekend
28.7520 28.7900 28.7370 28.7770 34,600
28.7700 28.7900 28.7600 28.7710 10,900
28.7780 28.8200 28.7700 28.8200 28,100
28.7700 28.7900 28.7600 28.7900 17,600
28.8000 28.8200 28.7800 28.8200 18,500
Weekend
Weekend
28.7800 28.8300 28.7800 28.8000 17,300
28.8000 28.8100 28.7700 28.7750 6,200
28.8200 28.8200 28.7900 28.7960 7,900
28.7800 28.8100 28.7790 28.8100 14,500
28.7980 28.8100 28.7600 28.7630 49,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.