Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.204027.204027.204027.2040100
27.200027.250027.150027.21006,700
27.390027.420027.340027.400022,200
27.370027.410027.350027.38506,600
27.340027.340027.230027.26006,800
Weekend
Weekend
27.330027.330027.255027.28004,500
27.415027.440027.390027.39001,700
27.520027.520027.390027.44906,100
27.395027.430027.370027.40509,900
27.420027.420027.320027.34007,700
Weekend
Weekend
27.412027.460027.390027.42703,500
27.340027.390027.270027.36009,200
27.160027.254027.160027.25403,100
27.270027.300027.220027.28904,200
27.320027.360027.300027.34505,300
Weekend
Weekend
No trading
27.270027.270027.160027.21601,400
27.240027.260027.200027.22704,100
27.180027.250027.180027.23001,300
27.100027.130026.990027.11306,700
Weekend
Weekend
27.000027.030026.860026.86005,600
27.035027.035026.980026.98002,300
27.080027.140026.980026.99501,800
26.990027.090026.990027.01405,600
27.100027.200027.100027.15007,600
Weekend
Weekend
No trading
27.180027.220027.150027.20902,900
27.210027.290027.054027.0540900
27.230027.285027.220027.28001,800
27.250027.330027.230027.251020,000
Weekend
Weekend
26.950027.070026.950027.05302,200
26.770027.010026.740026.97505,400
26.900026.990026.779026.77906,000
26.980026.980026.770026.95504,100
27.050027.050026.995026.99601,500
Weekend
Weekend
27.130027.130026.938026.98902,300
27.140027.280027.140027.260013,900
27.210027.230027.190027.20903,400
27.290027.290027.269027.27001,036,400
27.215027.250027.215027.2500500
Weekend
Weekend
27.190027.225027.190027.22503,600
27.185027.190027.185027.19004,000
27.140027.140027.100027.12702,000
27.120027.120027.120027.1200100
No trading
Weekend
Weekend
27.055027.090027.055027.05603,400
27.009027.009027.009027.0090100
26.920026.976026.920026.9760400
26.860026.870026.840026.85002,200
26.920026.935026.920026.92101,500
Weekend
Weekend
26.970026.970026.908026.9080100
26.990027.040026.990027.0270500
26.920026.940026.920026.94002,100
26.830026.884026.830026.8840800
26.910026.910026.887026.8870500
Weekend
Weekend
26.890026.890026.870026.87001,500
26.850026.880026.805026.8050900
26.800026.847026.800026.84702,800
26.699026.700026.660026.68401,800
26.670026.670026.560026.57708,500
Weekend
Weekend
26.690026.690026.630026.6480800
26.540026.620026.525026.60704,200
26.450026.470026.430026.44701,600
26.470026.470026.430026.4540800
26.470026.514026.470026.51401,500
Weekend
Weekend
26.430026.510026.430026.49202,500
26.430026.460026.350026.37603,800
26.430026.440026.390026.44002,500
26.420026.420026.299026.29902,300
26.380026.430026.370026.3700800
Weekend
Weekend
26.380026.450026.380026.4130800
26.200026.250026.180026.24202,200
26.170026.220026.155026.22002,100
26.030026.120026.030026.1000400
25.750025.935025.750025.93503,700
Weekend
Weekend
25.840025.840025.785025.78501,400
25.690025.820025.690025.795014,800
25.720025.720025.620025.69304,400
25.190025.350025.140025.31507,300
25.330025.340025.280025.312016,700
Weekend
Weekend
No trading
25.120025.260025.120025.25207,300
25.230025.310025.220025.22702,600
25.110025.110025.000025.09707,300
24.751024.810024.680024.68005,000
Weekend
Weekend
24.830024.830024.720024.7600600
25.125025.125025.000025.000013,600
25.230025.300025.225025.250010,600
25.190025.210025.126025.1260500
25.370025.370025.180025.230010,900
Weekend
Weekend
25.170025.170025.020025.06003,000
25.210025.280025.148025.28006,100
25.470025.470025.310025.31009,200
25.520025.570025.500025.5100135,100
25.380025.530025.380025.45007,800
Weekend
Weekend
25.520025.520025.284025.2840600
25.390025.470025.370025.37304,500
25.695025.695025.582025.640019,200
25.690025.760025.601025.601013,400
25.355025.670025.355025.670024,400
Weekend
Weekend
25.520025.590025.500025.520027,800
25.760025.760025.640025.74001,000
25.769025.840025.740025.83003,700
25.530025.715025.520025.71003,900
25.775025.830025.758025.81802,600
Weekend
Weekend
25.740025.810025.740025.80306,500
25.910025.910025.850025.86508,300
25.905025.970025.905025.95102,900
25.830025.850025.815025.85004,400
25.840025.840025.700025.74009,800
Weekend
Weekend
25.800025.880025.800025.880022,300
25.840025.840025.740025.780010,400
25.765025.870025.738025.820024,200
25.630025.780025.630025.74006,900
No trading
Weekend
Weekend
25.800025.800025.610025.710018,700
25.990025.990025.680025.70006,900
25.909025.960025.900025.910030,000
25.990026.020025.930025.9300275,600
25.900025.980025.880025.98001,600
Weekend
Weekend
25.790025.880025.730025.88003,800
25.600025.690025.560025.572019,000
25.780025.840025.700025.765015,600
25.890025.910025.740025.860019,200
25.820025.980025.820025.970013,400
Weekend
Weekend
25.890025.910025.810025.867032,100
25.760025.917025.760025.917010,700
26.000026.400025.910026.400015,800
25.960026.400025.940025.950098,700
25.870025.930025.870025.90007,100
Weekend
Weekend
25.845025.880025.820025.820013,800
25.820025.850025.770025.805013,300
25.700025.780025.640025.73703,800
25.700025.700025.570025.57007,800
No trading
Weekend
Weekend
25.880025.900025.850025.86605,300
25.915025.930025.859025.85904,900
25.801025.824025.745025.82405,600
25.890025.930025.860025.88806,100
25.880025.930025.880025.922014,000
Weekend
Weekend
25.860025.920025.845025.910024,500
25.800025.810025.770025.8060232,600
25.837025.850025.790025.7900332,200
25.810025.850025.760025.840027,500
25.800025.800025.755025.755019,400
Weekend
Weekend
25.740025.760025.620025.6730188,200
No trading
25.720025.740025.650025.650063,100
25.720025.750025.720025.750013,500
25.720025.750025.720025.720012,300
Weekend
Weekend
25.711025.740025.711025.720011,600
No trading
25.695025.695025.695025.69500
25.630025.670025.630025.662011,100
25.560025.605025.560025.605023,700
Weekend
Weekend
25.450025.473025.440025.47301,300
25.350025.420025.338025.33801,300
25.400025.400025.221025.221010,400
25.383025.402025.350025.40204,500
25.410025.430025.410025.42203,700
Weekend
Weekend
25.470025.470025.420025.42002,000
25.464025.540025.464025.518010,700
25.449025.510025.400025.491019,200
25.430025.460025.410025.41506,900
25.460025.470025.405025.45008,000
Weekend
Weekend
25.480025.480025.444025.44401,400
25.420025.440025.398025.415017,900
25.410025.430025.405025.4050400
25.409025.410025.340025.375010,700
25.320025.370025.320025.344020,200
Weekend
Weekend
25.380025.390025.376025.37603,900
No trading
25.328025.360025.320025.33404,000
25.175025.280025.175025.26408,800
25.180025.220025.180025.210018,300
Weekend
Weekend
25.000025.120024.950025.051016,700
25.260025.260024.970024.97002,600
25.160025.160025.080025.089010,000
25.030025.130025.000025.06707,800
25.110025.110025.110025.11000
Weekend
Weekend
25.160025.220025.160025.17906,500
25.250025.250025.170025.178030,300
25.300025.300025.290025.29805,100
25.266025.294025.258025.29402,100
25.275025.275025.275025.27500
Weekend
Weekend
25.078025.153025.078025.15301,000
25.190025.190025.166025.16603,300
25.200025.243025.200025.23601,700
25.219025.240025.170025.195018,500
25.270025.285025.240025.258031,400
Weekend
Weekend
25.270025.290025.240025.240014,400
25.260025.270025.215025.2150231,800
25.290025.290025.255025.2550200
25.280025.290025.270025.270010,200
25.270025.280025.270025.2800300
Weekend
Weekend
25.210025.210025.191025.1910100
25.120025.160025.120025.13001,400
25.078025.078025.078025.07800
25.117025.117025.117025.1170100
25.095025.105025.095025.1050600
Weekend
Weekend
24.940025.015024.940025.015013,900
24.960024.960024.891024.891021,500
25.004025.004025.004025.0040100
24.960024.978024.960024.9780500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.