Aptus January Buffer JANB

Open calendar →

Aptus January Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.2040 · FX 1 USD = 1.289800 SGD · about SGD 35.0877 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 27.20 · 8.9%
27.44926.06524.680 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.2040 27.2040 27.2040 27.2040 100
27.2000 27.2500 27.1500 27.2100 6,700
27.3900 27.4200 27.3400 27.4000 22,200
27.3700 27.4100 27.3500 27.3850 6,600
27.3400 27.3400 27.2300 27.2600 6,800
Weekend
Weekend
27.3300 27.3300 27.2550 27.2800 4,500
27.4150 27.4400 27.3900 27.3900 1,700
27.5200 27.5200 27.3900 27.4490 6,100
27.3950 27.4300 27.3700 27.4050 9,900
27.4200 27.4200 27.3200 27.3400 7,700
Weekend
Weekend
27.4120 27.4600 27.3900 27.4270 3,500
27.3400 27.3900 27.2700 27.3600 9,200
27.1600 27.2540 27.1600 27.2540 3,100
27.2700 27.3000 27.2200 27.2890 4,200
27.3200 27.3600 27.3000 27.3450 5,300
Weekend
Weekend
No trading
27.2700 27.2700 27.1600 27.2160 1,400
27.2400 27.2600 27.2000 27.2270 4,100
27.1800 27.2500 27.1800 27.2300 1,300
27.1000 27.1300 26.9900 27.1130 6,700
Weekend
Weekend
27.0000 27.0300 26.8600 26.8600 5,600
27.0350 27.0350 26.9800 26.9800 2,300
27.0800 27.1400 26.9800 26.9950 1,800
26.9900 27.0900 26.9900 27.0140 5,600
27.1000 27.2000 27.1000 27.1500 7,600
Weekend
Weekend
No trading
27.1800 27.2200 27.1500 27.2090 2,900
27.2100 27.2900 27.0540 27.0540 900
27.2300 27.2850 27.2200 27.2800 1,800
27.2500 27.3300 27.2300 27.2510 20,000
Weekend
Weekend
26.9500 27.0700 26.9500 27.0530 2,200
26.7700 27.0100 26.7400 26.9750 5,400
26.9000 26.9900 26.7790 26.7790 6,000
26.9800 26.9800 26.7700 26.9550 4,100
27.0500 27.0500 26.9950 26.9960 1,500
Weekend
Weekend
27.1300 27.1300 26.9380 26.9890 2,300
27.1400 27.2800 27.1400 27.2600 13,900
27.2100 27.2300 27.1900 27.2090 3,400
27.2900 27.2900 27.2690 27.2700 1,036,400
27.2150 27.2500 27.2150 27.2500 500
Weekend
Weekend
27.1900 27.2250 27.1900 27.2250 3,600
27.1850 27.1900 27.1850 27.1900 4,000
27.1400 27.1400 27.1000 27.1270 2,000
27.1200 27.1200 27.1200 27.1200 100
No trading
Weekend
Weekend
27.0550 27.0900 27.0550 27.0560 3,400
27.0090 27.0090 27.0090 27.0090 100
26.9200 26.9760 26.9200 26.9760 400
26.8600 26.8700 26.8400 26.8500 2,200
26.9200 26.9350 26.9200 26.9210 1,500
Weekend
Weekend
26.9700 26.9700 26.9080 26.9080 100
26.9900 27.0400 26.9900 27.0270 500
26.9200 26.9400 26.9200 26.9400 2,100
26.8300 26.8840 26.8300 26.8840 800
26.9100 26.9100 26.8870 26.8870 500
Weekend
Weekend
26.8900 26.8900 26.8700 26.8700 1,500
26.8500 26.8800 26.8050 26.8050 900
26.8000 26.8470 26.8000 26.8470 2,800
26.6990 26.7000 26.6600 26.6840 1,800
26.6700 26.6700 26.5600 26.5770 8,500
Weekend
Weekend
26.6900 26.6900 26.6300 26.6480 800
26.5400 26.6200 26.5250 26.6070 4,200
26.4500 26.4700 26.4300 26.4470 1,600
26.4700 26.4700 26.4300 26.4540 800
26.4700 26.5140 26.4700 26.5140 1,500
Weekend
Weekend
26.4300 26.5100 26.4300 26.4920 2,500
26.4300 26.4600 26.3500 26.3760 3,800
26.4300 26.4400 26.3900 26.4400 2,500
26.4200 26.4200 26.2990 26.2990 2,300
26.3800 26.4300 26.3700 26.3700 800
Weekend
Weekend
26.3800 26.4500 26.3800 26.4130 800
26.2000 26.2500 26.1800 26.2420 2,200
26.1700 26.2200 26.1550 26.2200 2,100
26.0300 26.1200 26.0300 26.1000 400
25.7500 25.9350 25.7500 25.9350 3,700
Weekend
Weekend
25.8400 25.8400 25.7850 25.7850 1,400
25.6900 25.8200 25.6900 25.7950 14,800
25.7200 25.7200 25.6200 25.6930 4,400
25.1900 25.3500 25.1400 25.3150 7,300
25.3300 25.3400 25.2800 25.3120 16,700
Weekend
Weekend
No trading
25.1200 25.2600 25.1200 25.2520 7,300
25.2300 25.3100 25.2200 25.2270 2,600
25.1100 25.1100 25.0000 25.0970 7,300
24.7510 24.8100 24.6800 24.6800 5,000
Weekend
Weekend
24.8300 24.8300 24.7200 24.7600 600
25.1250 25.1250 25.0000 25.0000 13,600
25.2300 25.3000 25.2250 25.2500 10,600
25.1900 25.2100 25.1260 25.1260 500
25.3700 25.3700 25.1800 25.2300 10,900
Weekend
Weekend
25.1700 25.1700 25.0200 25.0600 3,000
25.2100 25.2800 25.1480 25.2800 6,100
25.4700 25.4700 25.3100 25.3100 9,200
25.5200 25.5700 25.5000 25.5100 135,100
25.3800 25.5300 25.3800 25.4500 7,800
Weekend
Weekend
25.5200 25.5200 25.2840 25.2840 600
25.3900 25.4700 25.3700 25.3730 4,500
25.6950 25.6950 25.5820 25.6400 19,200
25.6900 25.7600 25.6010 25.6010 13,400
25.3550 25.6700 25.3550 25.6700 24,400
Weekend
Weekend
25.5200 25.5900 25.5000 25.5200 27,800
25.7600 25.7600 25.6400 25.7400 1,000
25.7690 25.8400 25.7400 25.8300 3,700
25.5300 25.7150 25.5200 25.7100 3,900
25.7750 25.8300 25.7580 25.8180 2,600
Weekend
Weekend
25.7400 25.8100 25.7400 25.8030 6,500
25.9100 25.9100 25.8500 25.8650 8,300
25.9050 25.9700 25.9050 25.9510 2,900
25.8300 25.8500 25.8150 25.8500 4,400
25.8400 25.8400 25.7000 25.7400 9,800
Weekend
Weekend
25.8000 25.8800 25.8000 25.8800 22,300
25.8400 25.8400 25.7400 25.7800 10,400
25.7650 25.8700 25.7380 25.8200 24,200
25.6300 25.7800 25.6300 25.7400 6,900
No trading
Weekend
Weekend
25.8000 25.8000 25.6100 25.7100 18,700
25.9900 25.9900 25.6800 25.7000 6,900
25.9090 25.9600 25.9000 25.9100 30,000
25.9900 26.0200 25.9300 25.9300 275,600
25.9000 25.9800 25.8800 25.9800 1,600
Weekend
Weekend
25.7900 25.8800 25.7300 25.8800 3,800
25.6000 25.6900 25.5600 25.5720 19,000
25.7800 25.8400 25.7000 25.7650 15,600
25.8900 25.9100 25.7400 25.8600 19,200
25.8200 25.9800 25.8200 25.9700 13,400
Weekend
Weekend
25.8900 25.9100 25.8100 25.8670 32,100
25.7600 25.9170 25.7600 25.9170 10,700
26.0000 26.4000 25.9100 26.4000 15,800
25.9600 26.4000 25.9400 25.9500 98,700
25.8700 25.9300 25.8700 25.9000 7,100
Weekend
Weekend
25.8450 25.8800 25.8200 25.8200 13,800
25.8200 25.8500 25.7700 25.8050 13,300
25.7000 25.7800 25.6400 25.7370 3,800
25.7000 25.7000 25.5700 25.5700 7,800
No trading
Weekend
Weekend
25.8800 25.9000 25.8500 25.8660 5,300
25.9150 25.9300 25.8590 25.8590 4,900
25.8010 25.8240 25.7450 25.8240 5,600
25.8900 25.9300 25.8600 25.8880 6,100
25.8800 25.9300 25.8800 25.9220 14,000
Weekend
Weekend
25.8600 25.9200 25.8450 25.9100 24,500
25.8000 25.8100 25.7700 25.8060 232,600
25.8370 25.8500 25.7900 25.7900 332,200
25.8100 25.8500 25.7600 25.8400 27,500
25.8000 25.8000 25.7550 25.7550 19,400
Weekend
Weekend
25.7400 25.7600 25.6200 25.6730 188,200
No trading
25.7200 25.7400 25.6500 25.6500 63,100
25.7200 25.7500 25.7200 25.7500 13,500
25.7200 25.7500 25.7200 25.7200 12,300
Weekend
Weekend
25.7110 25.7400 25.7110 25.7200 11,600
No trading
25.6950 25.6950 25.6950 25.6950 0
25.6300 25.6700 25.6300 25.6620 11,100
25.5600 25.6050 25.5600 25.6050 23,700
Weekend
Weekend
25.4500 25.4730 25.4400 25.4730 1,300
25.3500 25.4200 25.3380 25.3380 1,300
25.4000 25.4000 25.2210 25.2210 10,400
25.3830 25.4020 25.3500 25.4020 4,500
25.4100 25.4300 25.4100 25.4220 3,700
Weekend
Weekend
25.4700 25.4700 25.4200 25.4200 2,000
25.4640 25.5400 25.4640 25.5180 10,700
25.4490 25.5100 25.4000 25.4910 19,200
25.4300 25.4600 25.4100 25.4150 6,900
25.4600 25.4700 25.4050 25.4500 8,000
Weekend
Weekend
25.4800 25.4800 25.4440 25.4440 1,400
25.4200 25.4400 25.3980 25.4150 17,900
25.4100 25.4300 25.4050 25.4050 400
25.4090 25.4100 25.3400 25.3750 10,700
25.3200 25.3700 25.3200 25.3440 20,200
Weekend
Weekend
25.3800 25.3900 25.3760 25.3760 3,900
No trading
25.3280 25.3600 25.3200 25.3340 4,000
25.1750 25.2800 25.1750 25.2640 8,800
25.1800 25.2200 25.1800 25.2100 18,300
Weekend
Weekend
25.0000 25.1200 24.9500 25.0510 16,700
25.2600 25.2600 24.9700 24.9700 2,600
25.1600 25.1600 25.0800 25.0890 10,000
25.0300 25.1300 25.0000 25.0670 7,800
25.1100 25.1100 25.1100 25.1100 0
Weekend
Weekend
25.1600 25.2200 25.1600 25.1790 6,500
25.2500 25.2500 25.1700 25.1780 30,300
25.3000 25.3000 25.2900 25.2980 5,100
25.2660 25.2940 25.2580 25.2940 2,100
25.2750 25.2750 25.2750 25.2750 0
Weekend
Weekend
25.0780 25.1530 25.0780 25.1530 1,000
25.1900 25.1900 25.1660 25.1660 3,300
25.2000 25.2430 25.2000 25.2360 1,700
25.2190 25.2400 25.1700 25.1950 18,500
25.2700 25.2850 25.2400 25.2580 31,400
Weekend
Weekend
25.2700 25.2900 25.2400 25.2400 14,400
25.2600 25.2700 25.2150 25.2150 231,800
25.2900 25.2900 25.2550 25.2550 200
25.2800 25.2900 25.2700 25.2700 10,200
25.2700 25.2800 25.2700 25.2800 300
Weekend
Weekend
25.2100 25.2100 25.1910 25.1910 100
25.1200 25.1600 25.1200 25.1300 1,400
25.0780 25.0780 25.0780 25.0780 0
25.1170 25.1170 25.1170 25.1170 100
25.0950 25.1050 25.0950 25.1050 600
Weekend
Weekend
24.9400 25.0150 24.9400 25.0150 13,900
24.9600 24.9600 24.8910 24.8910 21,500
25.0040 25.0040 25.0040 25.0040 100
24.9600 24.9780 24.9600 24.9780 500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.