AllianzIM International Equity Buffer15 Uncapped Jan JANI

Open calendar →

AllianzIM International Equity Buffer15 Uncapped Jan ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.5600 · FX 1 USD = 1.290540 SGD · about SGD 32.9862 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 25.56 · 1.6%
25.96024.95023.940 Feb 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.6100 25.6700 25.5600 25.5600 32
Weekend
Weekend
25.6100 25.6700 25.5600 25.5600 4,200
25.5600 25.5600 25.4500 25.4500 22,600
25.7500 25.7500 25.7000 25.7000 400
25.5700 25.7000 25.5700 25.6600 15,100
25.5400 25.5400 25.4200 25.4200 5,000
Weekend
Weekend
25.4900 25.5700 25.4900 25.5600 16,000
25.7100 25.7200 25.6700 25.6700 3,500
25.8000 25.8100 25.8000 25.8100 3,400
25.7100 25.7100 25.7100 25.7100 100
25.6900 25.6900 25.5700 25.5700 100
Weekend
Weekend
25.8500 25.8500 25.7800 25.7800 500
25.6600 25.6600 25.6600 25.6600 300
25.5900 25.5900 25.5900 25.5900 200
25.7900 25.7900 25.7100 25.7100 800
25.9200 25.9700 25.9200 25.9600 7,300
Weekend
Weekend
No trading
25.7300 25.7700 25.7300 25.7700 600
25.6200 25.6200 25.5400 25.5400 300
25.7000 25.7100 25.6900 25.6900 1,000
25.6300 25.6300 25.6300 25.6300 400
Weekend
Weekend
25.5300 25.5400 25.4900 25.4900 400
25.6500 25.6700 25.6300 25.6300 400
25.4500 25.5000 25.4400 25.4600 700
25.5200 25.5600 25.5000 25.5000 6,200
25.7200 25.8600 25.7200 25.8600 21,400
Weekend
Weekend
No trading
25.8600 25.8600 25.8300 25.8300 4,900
25.9400 26.0200 25.7100 25.7500 4,900
25.9000 25.9000 25.8000 25.8000 300
25.8600 25.8600 25.7600 25.7600 4,100
Weekend
Weekend
25.6900 25.7300 25.6600 25.6800 2,000
25.2600 25.6700 25.2600 25.6400 349,200
25.1700 25.1700 25.1100 25.1100 1,300
25.4900 25.4900 25.1100 25.3200 1,300
25.3900 25.3900 25.3100 25.3100 1,000
Weekend
Weekend
25.4900 25.4900 25.2000 25.2300 1,400
25.6100 25.7000 25.5800 25.7000 4,200
25.5600 25.5600 25.5600 25.5600 400
25.6800 25.7100 25.6700 25.7000 4,100
25.4500 25.6400 25.4500 25.6000 3,000
Weekend
Weekend
25.6600 25.6700 25.6600 25.6700 400
25.6300 25.6700 25.6200 25.6700 400
25.6700 25.6700 25.6700 25.6700 400
25.7500 25.7500 25.7300 25.7300 100
No trading
Weekend
Weekend
25.5100 25.5500 25.4900 25.5200 4,500
25.5900 25.5900 25.4400 25.5700 53,300
25.4700 25.4800 25.4300 25.4800 1,000
25.2200 25.2200 25.1800 25.2000 1,200
25.2700 25.3000 25.2200 25.3000 700
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.5200 25.5300 25.4300 25.4700 1,600
25.4600 25.5100 25.4600 25.5100 1,000
25.3000 25.4400 25.3000 25.4200 10,500
25.5500 25.5500 25.5200 25.5400 2,400
Weekend
Weekend
25.5300 25.5400 25.5300 25.5400 500
25.6300 25.6300 25.3700 25.3700 1,100
25.6900 25.7200 25.6900 25.7200 400
25.1500 25.2500 25.1500 25.2200 600
25.1800 25.1800 24.9300 24.9700 1,700
Weekend
Weekend
25.3600 25.3700 25.2300 25.2400 4,200
25.2700 25.2900 25.2700 25.2900 900
24.9100 24.9500 24.8600 24.8600 900
25.0600 25.0700 25.0500 25.0500 500
25.2300 25.2300 25.1300 25.1300 200
Weekend
Weekend
25.2100 25.2200 25.1400 25.1900 1,700
25.2200 25.2700 25.0800 25.0800 4,300
25.2500 25.2600 25.1700 25.2100 5,000
25.4900 25.4900 25.1900 25.1900 1,200
25.5900 25.5900 25.5200 25.5700 500
Weekend
Weekend
25.7100 25.7900 25.6700 25.6700 2,900
25.5400 25.5400 25.4100 25.4100 23,500
25.5300 25.5300 25.4500 25.4900 4,400
25.5400 25.5800 25.5100 25.5600 1,900
25.1700 25.4000 25.1700 25.4000 1,400
Weekend
Weekend
25.3700 25.3700 25.2600 25.2800 3,000
25.2100 25.2900 25.2100 25.2500 600
25.2900 25.2900 25.2900 25.2900 100
24.5500 24.6700 24.5400 24.6700 800
24.7200 24.7600 24.7000 24.7000 1,400
Weekend
Weekend
No trading
24.3700 24.6700 24.3700 24.6700 1,800
24.7900 24.7900 24.7200 24.7200 300
24.2900 24.4800 24.2900 24.4800 11,300
24.0800 24.1300 24.0200 24.0200 300
Weekend
Weekend
24.0200 24.0200 23.9600 23.9700 16,700
24.3200 24.3200 24.1100 24.1100 300
24.4500 24.4700 24.4300 24.4300 600
24.2300 24.2500 24.1800 24.2200 1,600
24.3700 24.3700 24.1900 24.3000 1,700
Weekend
Weekend
24.1200 24.1200 23.9400 23.9400 500
24.2500 24.4200 24.2400 24.3800 6,500
24.5300 24.5400 24.3900 24.3900 2,500
24.6900 24.6900 24.6500 24.6500 500
24.5500 24.6300 24.5500 24.5900 3,900
Weekend
Weekend
24.4000 24.4200 24.3100 24.3100 1,100
24.6000 24.6000 24.5400 24.5400 900
24.6900 24.7500 24.6700 24.7500 3,000
24.9800 24.9800 24.7900 24.7900 600
24.3900 24.7800 24.3900 24.7800 8,400
Weekend
Weekend
24.5900 24.7200 24.5900 24.6500 1,100
24.7900 24.7900 24.6600 24.7700 10,300
25.0700 25.1700 25.0700 25.1300 12,800
24.7400 24.9900 24.6400 24.9100 5,300
25.4600 25.4900 25.3800 25.4800 5,900
Weekend
Weekend
25.9100 25.9100 25.8200 25.8200 47,700
25.7900 25.8500 25.7900 25.8500 6,700
25.7500 25.9000 25.7500 25.8800 1,700
25.7000 25.7300 25.6600 25.7100 1,600
25.7400 25.7400 25.6400 25.6500 44,700
Weekend
Weekend
25.6400 25.7400 25.6400 25.7400 2,000
25.5500 25.5900 25.5200 25.5800 7,100
25.7000 25.7100 25.6500 25.6500 2,200
25.5200 25.6700 25.4800 25.6600 9,300
No trading
Weekend
Weekend
25.6200 25.6800 25.5600 25.6400 8,700
25.8000 25.8000 25.6000 25.6500 11,900
25.6800 25.8000 25.6600 25.7600 12,600
25.6500 25.6900 25.6300 25.6300 4,500
25.5500 25.6100 25.5500 25.5800 7,600
Weekend
Weekend
25.2300 25.3500 25.2300 25.3500 30,000
25.0400 25.0800 24.9300 24.9300 23,900
25.3300 25.3300 25.1600 25.2000 10,600
25.0700 25.1400 25.0400 25.1300 36,500
25.1000 25.2000 25.0600 25.1600 248,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.